Cryptocurrency Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.686.208 $ | 5.119,03 $ | N/A |
| 2026-10-27 | 2.656.533 $ | 20.410 $ | 0,00268636 $ |
| 2026-10-26 | 2.792.225 $ | 3.906,91 $ | 0,00265668 $ |
| 2026-10-25 | 2.823.719 $ | 21.832 $ | 0,00279238 $ |
| 2026-10-24 | 3.021.364 $ | 3.319,79 $ | 0,00282388 $ |
| 2026-10-23 | 3.088.978 $ | 11.017,18 $ | 0,00302153 $ |
| 2026-10-22 | 3.084.374 $ | 6.148,99 $ | 0,00308915 $ |
| 2026-10-21 | 3.025.260 $ | 16.319,67 $ | 0,00308455 $ |
| 2026-10-20 | 3.093.202 $ | 16.119,38 $ | 0,00302543 $ |
| 2026-10-19 | 3.222.382 $ | 11.940,26 $ | 0,00309338 $ |
| 2026-10-18 | 3.311.340 $ | 5.940,40 $ | 0,00322256 $ |
| 2026-10-17 | 3.340.025 $ | 15.602,11 $ | 0,00331153 $ |
| 2026-10-16 | 3.371.957 $ | 22.557 $ | 0,00334021 $ |
| 2026-10-15 | 3.217.699 $ | 24.613 $ | 0,00337215 $ |
| 2026-10-14 | 3.127.431 $ | 8.031,76 $ | 0,00321788 $ |
| 2026-10-13 | 3.027.186 $ | 48.949 $ | 0,00312761 $ |
| 2026-10-12 | 3.530.149 $ | 15.403,35 $ | 0,00302736 $ |
| 2026-10-11 | 3.535.737 $ | 49.467 $ | 0,00353035 $ |
| 2026-10-10 | 3.849.064 $ | 28.980 $ | 0,00353594 $ |
| 2026-10-09 | 3.894.699 $ | 15.311,08 $ | 0,00384928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
