CryptoHog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 217.800 $ | 45.976 $ | N/A |
| 2026-03-24 | 215.870 $ | 45.135 $ | 0,00027259 $ |
| 2026-03-23 | 224.953 $ | 46.004 $ | 0,00027018 $ |
| 2026-03-22 | 232.476 $ | 48.886 $ | 0,00028155 $ |
| 2026-03-21 | 248.774 $ | 46.982 $ | 0,00029096 $ |
| 2026-03-20 | 222.461 $ | 43.053 $ | 0,00031136 $ |
| 2026-03-19 | 205.131 $ | 42.374 $ | 0,00027712 $ |
| 2026-03-18 | 210.193 $ | 44.624 $ | 0,00025674 $ |
| 2026-03-17 | 223.034 $ | 43.867 $ | 0,00026265 $ |
| 2026-03-16 | 230.618 $ | 44.185 $ | 0,00027915 $ |
| 2026-03-15 | 213.615 $ | 44.557 $ | 0,00028610 $ |
| 2026-03-14 | 229.871 $ | 47.171 $ | 0,00026644 $ |
| 2026-03-13 | 239.002 $ | 52.071 $ | 0,00028869 $ |
| 2026-03-12 | 266.207 $ | 53.052 $ | 0,00029913 $ |
| 2026-03-11 | 273.855 $ | 54.322 $ | 0,00033318 $ |
| 2026-03-10 | 258.378 $ | 54.340 $ | 0,00034245 $ |
| 2026-03-09 | 266.818 $ | 48.745 $ | 0,00032338 $ |
| 2026-03-08 | 241.597 $ | 50.079 $ | 0,00033395 $ |
| 2026-03-07 | 243.676 $ | 50.215 $ | 0,00030148 $ |
| 2026-03-06 | 241.947 $ | 46.234 $ | 0,00030498 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
