Crypton Ai USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 27.538 $ | 1,80 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 53.511 $ | 1,74 $ | 1,80 $ |
2024-05-27 | 0,000000000000000000 $ | 19.349,71 $ | 1,56 $ | 1,74 $ |
2024-05-26 | 0,000000000000000000 $ | 19.959,99 $ | 1,78 $ | 1,56 $ |
2024-05-25 | 0,000000000000000000 $ | 23.564 $ | 1,79 $ | 1,78 $ |
2024-05-24 | 0,000000000000000000 $ | 39.744 $ | 2,04 $ | 1,79 $ |
2024-05-23 | 0,000000000000000000 $ | 17.212,88 $ | 1,98 $ | 2,04 $ |
2024-05-22 | 0,000000000000000000 $ | 32.691 $ | 2,04 $ | 1,98 $ |
2024-05-21 | 0,000000000000000000 $ | 12.904,17 $ | 1,99 $ | 2,04 $ |
2024-05-20 | 0,000000000000000000 $ | 14.798,75 $ | 1,95 $ | 1,99 $ |
2024-05-19 | 0,000000000000000000 $ | 27.478 $ | 2,02 $ | 1,95 $ |
2024-05-18 | 0,000000000000000000 $ | 55.442 $ | 2,13 $ | 2,02 $ |
2024-05-17 | 0,000000000000000000 $ | 22.786 $ | 2,44 $ | 2,13 $ |
2024-05-16 | 0,000000000000000000 $ | 15.271,23 $ | 2,72 $ | 2,44 $ |
2024-05-15 | 0,000000000000000000 $ | 47.832 $ | 2,71 $ | 2,72 $ |
2024-05-14 | 0,000000000000000000 $ | 55.197 $ | 2,95 $ | 2,71 $ |
2024-05-13 | 0,000000000000000000 $ | 60.034 $ | 2,90 $ | 2,95 $ |
2024-05-12 | 0,000000000000000000 $ | 10.053,47 $ | 3,41 $ | 2,90 $ |
2024-05-11 | 0,000000000000000000 $ | 23.672 $ | 3,30 $ | 3,41 $ |
2024-05-10 | 0,000000000000000000 $ | 15.414,01 $ | 3,48 $ | 3,30 $ |
2024-05-09 | 0,000000000000000000 $ | 25.250 $ | 3,49 $ | 3,48 $ |
2024-05-08 | 0,000000000000000000 $ | 15.177,52 $ | 3,04 $ | 3,49 $ |
2024-05-07 | 0,000000000000000000 $ | 13.672,81 $ | 2,78 $ | 3,04 $ |
2024-05-06 | 0,000000000000000000 $ | 19.783,40 $ | 3,03 $ | 2,78 $ |
2024-05-05 | 0,000000000000000000 $ | 12.066,30 $ | 2,59 $ | 3,03 $ |
2024-05-04 | 0,000000000000000000 $ | 14.105,18 $ | 2,90 $ | 2,59 $ |
2024-05-03 | 0,000000000000000000 $ | 14.445,68 $ | 2,56 $ | 2,90 $ |
2024-05-02 | 0,000000000000000000 $ | 26.323 $ | 2,49 $ | 2,56 $ |
2024-05-01 | 0,000000000000000000 $ | 30.486 $ | 2,53 $ | 2,49 $ |
2024-04-30 | 0,000000000000000000 $ | 71.837 $ | 2,38 $ | 2,53 $ |
2024-04-29 | 0,000000000000000000 $ | 18.927,49 $ | 2,35 $ | 2,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API