Crypton Ai Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,13 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 15,59 $ | 0,051570 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15,59 $ | 0,053034 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,43 $ | 0,053034 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16,41 $ | 0,057804 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16,28 $ | 0,055408 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16,29 $ | 0,054971 $ |
| 2026-06-19 | 0,000000000000000000 $ | 22,78 $ | 0,055004 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22,43 $ | 0,055213 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22,43 $ | 0,054371 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6,10 $ | 0,054370 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,99 $ | 0,059005 $ |
| 2026-06-14 | 0,000000000000000000 $ | 43,87 $ | 0,057999 $ |
| 2026-06-13 | 0,000000000000000000 $ | 287,78 $ | 0,058400 $ |
| 2026-06-12 | 0,000000000000000000 $ | 287,78 $ | 0,056507 $ |
| 2026-06-11 | 0,000000000000000000 $ | 550,00 $ | 0,056507 $ |
| 2026-06-10 | 0,000000000000000000 $ | 549,43 $ | 0,053203 $ |
| 2026-06-09 | 0,000000000000000000 $ | 188,63 $ | 0,053147 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,44 $ | 0,067367 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13,82 $ | 0,068168 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
