CryptoPerformance Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 540.014 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 522.548 $ | 0,112064 $ |
| 2026-05-10 | 0,000000000000000000 $ | 413.334 $ | 0,112079 $ |
| 2026-05-09 | 0,000000000000000000 $ | 394.886 $ | 0,112058 $ |
| 2026-05-08 | 0,000000000000000000 $ | 434.271 $ | 0,112047 $ |
| 2026-05-07 | 0,000000000000000000 $ | 289.380 $ | 0,112100 $ |
| 2026-05-06 | 0,000000000000000000 $ | 96.107 $ | 0,112103 $ |
| 2026-05-05 | 0,000000000000000000 $ | 93.503 $ | 0,112065 $ |
| 2026-05-04 | 0,000000000000000000 $ | 93.503 $ | 0,112097 $ |
| 2026-04-30 | 0,000000000000000000 $ | 67.670 $ | 0,112097 $ |
| 2026-04-29 | 0,000000000000000000 $ | 68.315 $ | 0,112246 $ |
| 2026-04-28 | 0,000000000000000000 $ | 57.629 $ | 0,112182 $ |
| 2026-04-27 | 0,000000000000000000 $ | 57.448 $ | 0,100653 $ |
| 2026-04-26 | 0,000000000000000000 $ | 105.103 $ | 0,091142 $ |
| 2026-04-25 | 0,000000000000000000 $ | 157.173 $ | 0,150519 $ |
| 2026-04-24 | 0,000000000000000000 $ | 145.647 $ | 0,150355 $ |
| 2026-04-23 | 0,000000000000000000 $ | 139.008 $ | 0,150311 $ |
| 2026-04-22 | 0,000000000000000000 $ | 131.708 $ | 0,150371 $ |
| 2026-04-21 | 0,000000000000000000 $ | 84.334 $ | 0,150522 $ |
| 2026-04-20 | 0,000000000000000000 $ | 103.020 $ | 0,150709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
