CryptoPerformance Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3.889,37 $ | 0,02696919 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.495,35 $ | 0,02896105 $ |
| 2026-06-29 | 0,000000000000000000 $ | 51.248 $ | 0,085572 $ |
| 2026-06-28 | 0,000000000000000000 $ | 74.981 $ | 0,087385 $ |
| 2026-06-27 | 0,000000000000000000 $ | 56.487 $ | 0,087140 $ |
| 2026-06-26 | 0,000000000000000000 $ | 60.287 $ | 0,087395 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56.697 $ | 0,087551 $ |
| 2026-06-24 | 0,000000000000000000 $ | 52.003 $ | 0,087586 $ |
| 2026-06-23 | 0,000000000000000000 $ | 54.033 $ | 0,087229 $ |
| 2026-06-22 | 0,000000000000000000 $ | 59.246 $ | 0,087272 $ |
| 2026-06-21 | 0,000000000000000000 $ | 50.493 $ | 0,087344 $ |
| 2026-06-20 | 0,000000000000000000 $ | 42.761 $ | 0,089478 $ |
| 2026-06-19 | 0,000000000000000000 $ | 47.991 $ | 0,101898 $ |
| 2026-06-18 | 0,000000000000000000 $ | 55.630 $ | 0,102900 $ |
| 2026-06-17 | 0,000000000000000000 $ | 56.856 $ | 0,103171 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46.074 $ | 0,110186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
