Cryptopia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 2.870,91 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 18.983,34 $ | 4,73 $ |
| 2026-05-09 | 0,000000000000000000 $ | 25.434 $ | 4,73 $ |
| 2026-05-08 | 0,000000000000000000 $ | 14.851,87 $ | 4,77 $ |
| 2026-05-07 | 0,000000000000000000 $ | 29.912 $ | 5,14 $ |
| 2026-05-06 | 0,000000000000000000 $ | 8.455,55 $ | 5,39 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11.147,15 $ | 5,20 $ |
| 2026-05-04 | 0,000000000000000000 $ | 24.995 $ | 5,02 $ |
| 2026-05-03 | 0,000000000000000000 $ | 7.644,33 $ | 5,17 $ |
| 2026-05-02 | 0,000000000000000000 $ | 24.344 $ | 5,65 $ |
| 2026-05-01 | 0,000000000000000000 $ | 62.102 $ | 6,00 $ |
| 2026-04-30 | 0,000000000000000000 $ | 7.111,49 $ | 5,56 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4.532,28 $ | 5,01 $ |
| 2026-04-28 | 0,000000000000000000 $ | 15.547,21 $ | 4,66 $ |
| 2026-04-27 | 0,000000000000000000 $ | 32.058 $ | 4,47 $ |
| 2026-04-26 | 0,000000000000000000 $ | 50.253 $ | 5,18 $ |
| 2026-04-25 | 0,000000000000000000 $ | 80.584 $ | 4,96 $ |
| 2026-04-24 | 0,000000000000000000 $ | 16.111,90 $ | 5,01 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2.004,58 $ | 4,19 $ |
| 2026-04-22 | 0,000000000000000000 $ | 6.367,16 $ | 3,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
