Cryptotem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 14,00 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 43,66 $ | 0,00000490 $ |
| 2026-03-28 | 0,000000000000000000 $ | 43,66 $ | 0,00000546 $ |
| 2026-03-27 | 0,000000000000000000 $ | 45,76 $ | 0,00000546 $ |
| 2026-03-26 | 0,000000000000000000 $ | 161,71 $ | 0,00000624 $ |
| 2026-03-25 | 0,000000000000000000 $ | 161,09 $ | 0,00000556 $ |
| 2026-03-24 | 0,000000000000000000 $ | 161,09 $ | 0,00000470 $ |
| 2026-03-21 | 0,000000000000000000 $ | 116,07 $ | 0,00000470 $ |
| 2026-03-20 | 0,000000000000000000 $ | 37,95 $ | 0,00000588 $ |
| 2026-03-19 | 0,000000000000000000 $ | 38,11 $ | 0,00000516 $ |
| 2026-03-18 | 0,000000000000000000 $ | 38,11 $ | 0,00000518 $ |
| 2026-03-14 | 0,000000000000000000 $ | 105,42 $ | 0,00000518 $ |
| 2026-03-13 | 0,000000000000000000 $ | 105,42 $ | 0,00000503 $ |
| 2026-03-09 | 0,000000000000000000 $ | 12,60 $ | 0,00000503 $ |
| 2026-03-08 | 0,000000000000000000 $ | 12,60 $ | 0,00000420 $ |
| 2026-03-07 | 0,000000000000000000 $ | 32,79 $ | 0,00000420 $ |
| 2026-03-06 | 0,000000000000000000 $ | 115,45 $ | 0,00000425 $ |
| 2026-03-05 | 0,000000000000000000 $ | 23,85 $ | 0,00000402 $ |
| 2026-03-04 | 0,000000000000000000 $ | 13,84 $ | 0,00000349 $ |
| 2026-03-03 | 0,000000000000000000 $ | 5,25 $ | 0,00000364 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
