Cryptotem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 25,08 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 116,33 $ | 0,00000825 $ |
| 2026-05-14 | 0,000000000000000000 $ | 116,37 $ | 0,00000753 $ |
| 2026-05-10 | 0,000000000000000000 $ | 279,63 $ | 0,00000753 $ |
| 2026-05-09 | 0,000000000000000000 $ | 277,51 $ | 0,00000746 $ |
| 2026-05-08 | 0,000000000000000000 $ | 277,51 $ | 0,00000740 $ |
| 2026-05-07 | 0,000000000000000000 $ | 118,09 $ | 0,00000740 $ |
| 2026-05-06 | 0,000000000000000000 $ | 116,79 $ | 0,00000975 $ |
| 2026-05-05 | 0,000000000000000000 $ | 116,83 $ | 0,00000964 $ |
| 2026-05-03 | 0,000000000000000000 $ | 12,21 $ | 0,00000964 $ |
| 2026-05-02 | 0,000000000000000000 $ | 12,20 $ | 0,00000834 $ |
| 2026-05-01 | 0,000000000000000000 $ | 12,20 $ | 0,00000834 $ |
| 2026-04-30 | 0,000000000000000000 $ | 63,97 $ | 0,00000834 $ |
| 2026-04-29 | 0,000000000000000000 $ | 63,97 $ | 0,00000830 $ |
| 2026-04-28 | 0,000000000000000000 $ | 122,99 $ | 0,00000830 $ |
| 2026-04-27 | 0,000000000000000000 $ | 117,58 $ | 0,00000897 $ |
| 2026-04-26 | 0,000000000000000000 $ | 18,97 $ | 0,00000921 $ |
| 2026-04-25 | 0,000000000000000000 $ | 18,97 $ | 0,00000833 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
