CryptoZoo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 36,27 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 1,60 $ | 0,000000323474 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,60 $ | 0,000000319821 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,41 $ | 0,000000319821 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,43 $ | 0,000000301196 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,43 $ | 0,000000306019 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2,51 $ | 0,000000306019 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2,51 $ | 0,000000310492 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2,45 $ | 0,000000310492 $ |
| 2026-04-20 | 0,000000000000000000 $ | 2,45 $ | 0,000000296797 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,071 $ | 0,000000296925 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1,24 $ | 0,000000303471 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2,25 $ | 0,000000309743 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1,67 $ | 0,000000305834 $ |
| 2026-04-15 | 0,000000000000000000 $ | 46,25 $ | 0,000000301361 $ |
| 2026-04-14 | 0,000000000000000000 $ | 46,25 $ | 0,000000295769 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
