CryptoZoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 539.083 $ | 587,25 $ | N/A |
| 2026-05-07 | 524.514 $ | 20.749 $ | 0,00066011 $ |
| 2026-05-06 | 509.400 $ | 16.116,65 $ | 0,00064467 $ |
| 2026-05-05 | 568.482 $ | 14.143,98 $ | 0,00062312 $ |
| 2026-05-04 | 531.516 $ | 9.182,57 $ | 0,00069754 $ |
| 2026-05-03 | 531.763 $ | 11.271,83 $ | 0,00065086 $ |
| 2026-05-02 | 527.231 $ | 13.769,67 $ | 0,00065116 $ |
| 2026-05-01 | 552.112 $ | 18.896,75 $ | 0,00064504 $ |
| 2026-04-30 | 487.558 $ | 13.057,64 $ | 0,00067715 $ |
| 2026-04-29 | 486.701 $ | 14.361,75 $ | 0,00059762 $ |
| 2026-04-28 | 489.853 $ | 16.606,55 $ | 0,00059824 $ |
| 2026-04-27 | 496.319 $ | 16.006,62 $ | 0,00060026 $ |
| 2026-04-26 | 549.629 $ | 13.478,03 $ | 0,00060691 $ |
| 2026-04-25 | 550.771 $ | 15.358,30 $ | 0,00067352 $ |
| 2026-04-24 | 544.837 $ | 18.478,20 $ | 0,00067444 $ |
| 2026-04-23 | 503.604 $ | 38.057 $ | 0,00066787 $ |
| 2026-04-22 | 507.713 $ | 15.177,46 $ | 0,00061668 $ |
| 2026-04-21 | 481.273 $ | 15.297,09 $ | 0,00062171 $ |
| 2026-04-20 | 521.141 $ | 15.185,62 $ | 0,00058934 $ |
| 2026-04-19 | 526.532 $ | 14.747,17 $ | 0,00063682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
