CSR Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 258,45 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 258,48 $ | 0,00134875 $ |
| 2026-06-30 | 0,000000000000000000 $ | 9,99 $ | 0,00134835 $ |
| 2026-06-29 | 0,000000000000000000 $ | 425,51 $ | 0,00101872 $ |
| 2026-06-28 | 0,000000000000000000 $ | 22,40 $ | 0,00134823 $ |
| 2026-06-27 | 0,000000000000000000 $ | 85,57 $ | 0,00130976 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.107,38 $ | 0,00138836 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.217,15 $ | 0,00138826 $ |
| 2026-06-20 | 0,000000000000000000 $ | 393,83 $ | 0,00135872 $ |
| 2026-06-19 | 0,000000000000000000 $ | 449,70 $ | 0,00135870 $ |
| 2026-06-18 | 0,000000000000000000 $ | 53,84 $ | 0,00134838 $ |
| 2026-06-17 | 0,000000000000000000 $ | 53,86 $ | 0,00124607 $ |
| 2026-06-16 | 0,000000000000000000 $ | 142,89 $ | 0,00134884 $ |
| 2026-06-15 | 0,000000000000000000 $ | 167,46 $ | 0,00134899 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,87 $ | 0,00134859 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,54 $ | 0,00134867 $ |
| 2026-06-11 | 0,000000000000000000 $ | 62,42 $ | 0,00134824 $ |
| 2026-06-07 | 0,000000000000000000 $ | 258,87 $ | 0,00135935 $ |
| 2026-06-06 | 0,000000000000000000 $ | 711,17 $ | 0,00135930 $ |
| 2026-06-05 | 0,000000000000000000 $ | 162,13 $ | 0,00135839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
