CSWAP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 35,20 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 349,38 $ | 0,00051507 $ |
| 2026-08-07 | 0,000000000000000000 $ | 168,23 $ | 0,00051868 $ |
| 2026-08-06 | 0,000000000000000000 $ | 223,99 $ | 0,00052315 $ |
| 2026-08-05 | 0,000000000000000000 $ | 141,46 $ | 0,00049982 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.039,51 $ | 0,00050513 $ |
| 2026-08-03 | 0,000000000000000000 $ | 583,32 $ | 0,00050793 $ |
| 2026-08-02 | 0,000000000000000000 $ | 46,67 $ | 0,00051061 $ |
| 2026-08-01 | 0,000000000000000000 $ | 120,94 $ | 0,00051546 $ |
| 2026-07-31 | 0,000000000000000000 $ | 509,68 $ | 0,00045991 $ |
| 2026-07-30 | 0,000000000000000000 $ | 192,18 $ | 0,00046311 $ |
| 2026-07-29 | 0,000000000000000000 $ | 205,73 $ | 0,00043639 $ |
| 2026-07-28 | 0,000000000000000000 $ | 270,90 $ | 0,00043933 $ |
| 2026-07-27 | 0,000000000000000000 $ | 932,54 $ | 0,00042492 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.822,42 $ | 0,00045204 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.101,57 $ | 0,00044856 $ |
| 2026-07-24 | 0,000000000000000000 $ | 59,87 $ | 0,00042406 $ |
| 2026-07-23 | 0,000000000000000000 $ | 165,44 $ | 0,00042859 $ |
| 2026-07-22 | 0,000000000000000000 $ | 172,00 $ | 0,00044726 $ |
| 2026-07-21 | 0,000000000000000000 $ | 31,27 $ | 0,00044408 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
