CTO Harambe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 41.059 $ | 47,79 $ | N/A |
| 2026-10-25 | 41.615 $ | 145,62 $ | 0,000000000410585 $ |
| 2026-10-24 | 42.309 $ | 79,62 $ | 0,000000000416152 $ |
| 2026-10-22 | 44.462 $ | 62,73 $ | 0,000000000423086 $ |
| 2026-10-21 | 45.731 $ | 543,40 $ | 0,000000000444623 $ |
| 2026-10-20 | 47.033 $ | 5,71 $ | 0,000000000457308 $ |
| 2026-10-19 | 47.235 $ | 5,73 $ | 0,000000000470334 $ |
| 2026-10-18 | 46.919 $ | 8,47 $ | 0,000000000472347 $ |
| 2026-10-17 | 47.279 $ | 889,57 $ | 0,000000000469191 $ |
| 2026-10-16 | 46.806 $ | 3.654,78 $ | 0,000000000472786 $ |
| 2026-10-15 | 34.284 $ | 659,13 $ | 0,000000000468055 $ |
| 2026-10-14 | 34.259 $ | 374,88 $ | 0,000000000342844 $ |
| 2026-10-11 | 33.055 $ | 33,06 $ | 0,000000000342588 $ |
| 2026-10-10 | 32.729 $ | 43,35 $ | 0,000000000330551 $ |
| 2026-10-09 | 32.145 $ | 3,41 $ | 0,000000000327294 $ |
| 2026-10-08 | 37.868 $ | 1.803,95 $ | 0,000000000321452 $ |
| 2026-10-07 | 41.609 $ | 684,00 $ | 0,000000000378680 $ |
| 2026-10-05 | 45.612 $ | 1,98 $ | 0,000000000416086 $ |
| 2026-10-01 | 44.965 $ | 18,60 $ | 0,000000000456122 $ |
| 2026-09-29 | 44.714 $ | 26,75 $ | 0,000000000449647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
