Ctomorrow Platform Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 81.887 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 95.686 $ | 0,00067155 $ |
| 2026-10-13 | 0,000000000000000000 $ | 95.257 $ | 0,00066853 $ |
| 2026-10-12 | 0,000000000000000000 $ | 96.444 $ | 0,00067903 $ |
| 2026-10-11 | 0,000000000000000000 $ | 170.177 $ | 0,00066765 $ |
| 2026-10-10 | 0,000000000000000000 $ | 165.824 $ | 0,00066827 $ |
| 2026-10-09 | 0,000000000000000000 $ | 160.416 $ | 0,00066142 $ |
| 2026-10-08 | 0,000000000000000000 $ | 152.908 $ | 0,00066393 $ |
| 2026-10-07 | 0,000000000000000000 $ | 132.668 $ | 0,00066299 $ |
| 2026-10-06 | 0,000000000000000000 $ | 147.535 $ | 0,00067392 $ |
| 2026-10-05 | 0,000000000000000000 $ | 150.114 $ | 0,00068478 $ |
| 2026-10-04 | 0,000000000000000000 $ | 161.487 $ | 0,00068016 $ |
| 2026-10-03 | 0,000000000000000000 $ | 181.224 $ | 0,00069280 $ |
| 2026-10-02 | 0,000000000000000000 $ | 174.107 $ | 0,00068413 $ |
| 2026-10-01 | 0,000000000000000000 $ | 162.782 $ | 0,00068771 $ |
| 2026-09-30 | 0,000000000000000000 $ | 171.986 $ | 0,00069754 $ |
| 2026-09-29 | 0,000000000000000000 $ | 155.259 $ | 0,00069703 $ |
| 2026-09-28 | 0,000000000000000000 $ | 157.243 $ | 0,00069841 $ |
| 2026-09-27 | 0,000000000000000000 $ | 158.668 $ | 0,00070177 $ |
| 2026-09-26 | 0,000000000000000000 $ | 161.648 $ | 0,00070791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
