Ctomorrow Platform Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 144.829 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 146.402 $ | 0,00089596 $ |
| 2026-05-25 | 0,000000000000000000 $ | 138.429 $ | 0,00089445 $ |
| 2026-05-24 | 0,000000000000000000 $ | 142.410 $ | 0,00088766 $ |
| 2026-05-23 | 0,000000000000000000 $ | 140.976 $ | 0,00088729 $ |
| 2026-05-22 | 0,000000000000000000 $ | 140.333 $ | 0,00089042 $ |
| 2026-05-21 | 0,000000000000000000 $ | 163.784 $ | 0,00088883 $ |
| 2026-05-20 | 0,000000000000000000 $ | 144.346 $ | 0,00089489 $ |
| 2026-05-19 | 0,000000000000000000 $ | 139.134 $ | 0,00088852 $ |
| 2026-05-18 | 0,000000000000000000 $ | 139.841 $ | 0,00088611 $ |
| 2026-05-17 | 0,000000000000000000 $ | 139.748 $ | 0,00088987 $ |
| 2026-05-16 | 0,000000000000000000 $ | 141.078 $ | 0,00089513 $ |
| 2026-05-15 | 0,000000000000000000 $ | 139.895 $ | 0,00089788 $ |
| 2026-05-14 | 0,000000000000000000 $ | 140.807 $ | 0,00090356 $ |
| 2026-05-13 | 0,000000000000000000 $ | 145.937 $ | 0,00090398 $ |
| 2026-05-12 | 0,000000000000000000 $ | 156.014 $ | 0,00090507 $ |
| 2026-05-11 | 0,000000000000000000 $ | 138.586 $ | 0,00090146 $ |
| 2026-05-10 | 0,000000000000000000 $ | 150.742 $ | 0,00091531 $ |
| 2026-05-09 | 0,000000000000000000 $ | 143.596 $ | 0,00091211 $ |
| 2026-05-08 | 0,000000000000000000 $ | 143.964 $ | 0,00091400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
