Cubigator Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 48.722 $ | 496,70 $ | N/A |
| 2026-05-11 | 53.932 $ | 2.728,23 $ | 0,00004870 $ |
| 2026-05-10 | 66.517 $ | 12.001,38 $ | 0,00005393 $ |
| 2026-05-09 | 85.016 $ | 24.756 $ | 0,00006652 $ |
| 2026-05-08 | 102.763 $ | 43.719 $ | 0,00008559 $ |
| 2026-05-07 | 70.089 $ | 14.025,14 $ | 0,00010327 $ |
| 2026-05-06 | 57.532 $ | 54.983 $ | 0,00007009 $ |
| 2026-05-05 | 27.552 $ | 4.024,53 $ | 0,00005709 $ |
| 2026-05-04 | 20.298 $ | 1.094,35 $ | 0,00002755 $ |
| 2026-05-03 | 19.773,98 $ | 456,90 $ | 0,00002030 $ |
| 2026-05-02 | 18.321,32 $ | 23,82 $ | 0,00001977 $ |
| 2026-05-01 | 18.327,92 $ | 280,82 $ | 0,00001832 $ |
| 2026-04-30 | 18.618,18 $ | 457,01 $ | 0,00001833 $ |
| 2026-04-29 | 17.693,37 $ | 10,48 $ | 0,00001864 $ |
| 2026-04-28 | 17.647,00 $ | 10,46 $ | 0,00001769 $ |
| 2026-04-27 | 17.359,20 $ | 143,54 $ | 0,00001765 $ |
| 2026-04-26 | 16.955,14 $ | 111,42 $ | 0,00001736 $ |
| 2026-04-25 | 16.653,53 $ | 120,75 $ | 0,00001696 $ |
| 2026-04-24 | 16.395,65 $ | 165,47 $ | 0,00001666 $ |
| 2026-04-23 | 17.905,04 $ | 143,00 $ | 0,00001640 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
