CUBISWAP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 63,41 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 62,53 $ | 0,00009037 $ |
| 2026-06-23 | 0,000000000000000000 $ | 25,03 $ | 0,00009211 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,55 $ | 0,00009178 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15,45 $ | 0,00009194 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19,64 $ | 0,00009199 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13,54 $ | 0,00009031 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5,09 $ | 0,00009097 $ |
| 2026-06-17 | 0,000000000000000000 $ | 41,65 $ | 0,00009317 $ |
| 2026-06-16 | 0,000000000000000000 $ | 29,86 $ | 0,00009466 $ |
| 2026-06-15 | 0,000000000000000000 $ | 45,36 $ | 0,00009587 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41,60 $ | 0,00009517 $ |
| 2026-06-13 | 0,000000000000000000 $ | 27,94 $ | 0,00009621 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33,13 $ | 0,00009385 $ |
| 2026-06-11 | 0,000000000000000000 $ | 64,95 $ | 0,00009337 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26,81 $ | 0,00009164 $ |
| 2026-06-09 | 0,000000000000000000 $ | 27,63 $ | 0,00009192 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13,80 $ | 0,00009408 $ |
| 2026-06-07 | 0,000000000000000000 $ | 38,80 $ | 0,00009336 $ |
| 2026-06-06 | 0,000000000000000000 $ | 21,89 $ | 0,00009091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
