Curve DAO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 457.458.482 $ | 113.833.824 $ | N/A |
| 2026-10-30 | 484.665.490 $ | 59.417.510 $ | 0,288927 $ |
| 2026-10-29 | 533.858.759 $ | 45.216.372 $ | 0,306137 $ |
| 2026-10-28 | 537.783.043 $ | 48.114.153 $ | 0,337291 $ |
| 2026-10-27 | 540.810.481 $ | 54.588.691 $ | 0,339850 $ |
| 2026-10-26 | 543.830.836 $ | 47.623.504 $ | 0,341922 $ |
| 2026-10-25 | 556.269.226 $ | 47.323.807 $ | 0,343877 $ |
| 2026-10-24 | 562.593.732 $ | 57.088.999 $ | 0,351777 $ |
| 2026-10-23 | 574.482.755 $ | 73.574.920 $ | 0,355850 $ |
| 2026-10-22 | 636.313.038 $ | 89.370.770 $ | 0,363396 $ |
| 2026-10-21 | 618.280.959 $ | 86.746.954 $ | 0,402571 $ |
| 2026-10-20 | 580.752.084 $ | 84.063.545 $ | 0,391214 $ |
| 2026-10-19 | 557.124.401 $ | 55.666.589 $ | 0,367563 $ |
| 2026-10-18 | 546.356.226 $ | 50.028.940 $ | 0,353828 $ |
| 2026-10-17 | 554.692.098 $ | 64.404.141 $ | 0,347044 $ |
| 2026-10-16 | 557.882.317 $ | 112.186.797 $ | 0,352423 $ |
| 2026-10-15 | 520.064.102 $ | 56.634.662 $ | 0,354262 $ |
| 2026-10-14 | 534.148.999 $ | 78.875.007 $ | 0,330327 $ |
| 2026-10-13 | 550.890.584 $ | 67.393.870 $ | 0,339332 $ |
| 2026-10-12 | 584.583.687 $ | 70.811.993 $ | 0,350066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
