Curve DAO USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 503.756.754 $ | 60.239.454 $ | 0,418226 $ | N/A |
2024-05-01 | 491.798.639 $ | 51.022.124 $ | 0,408830 $ | 0,418226 $ |
2024-04-30 | 521.283.609 $ | 44.820.857 $ | 0,434452 $ | 0,408830 $ |
2024-04-29 | 526.987.922 $ | 35.025.441 $ | 0,440038 $ | 0,434452 $ |
2024-04-28 | 531.860.152 $ | 46.575.989 $ | 0,444999 $ | 0,440038 $ |
2024-04-27 | 524.086.689 $ | 48.161.875 $ | 0,439383 $ | 0,444999 $ |
2024-04-26 | 527.528.837 $ | 49.274.065 $ | 0,441926 $ | 0,439383 $ |
2024-04-25 | 520.147.409 $ | 57.415.566 $ | 0,436521 $ | 0,441926 $ |
2024-04-24 | 551.390.553 $ | 46.260.384 $ | 0,462690 $ | 0,436521 $ |
2024-04-23 | 557.113.869 $ | 51.920.446 $ | 0,467114 $ | 0,462690 $ |
2024-04-22 | 539.400.022 $ | 43.045.988 $ | 0,453411 $ | 0,467114 $ |
2024-04-21 | 549.573.308 $ | 46.985.480 $ | 0,462363 $ | 0,453411 $ |
2024-04-20 | 518.038.493 $ | 69.826.601 $ | 0,434004 $ | 0,462363 $ |
2024-04-19 | 513.696.258 $ | 60.731.914 $ | 0,432574 $ | 0,434004 $ |
2024-04-18 | 505.244.437 $ | 60.099.533 $ | 0,425656 $ | 0,432574 $ |
2024-04-17 | 512.710.256 $ | 72.632.896 $ | 0,432307 $ | 0,425656 $ |
2024-04-16 | 506.319.206 $ | 88.227.640 $ | 0,428035 $ | 0,432307 $ |
2024-04-15 | 536.998.256 $ | 124.599.136 $ | 0,452218 $ | 0,428035 $ |
2024-04-14 | 503.601.595 $ | 144.875.890 $ | 0,425487 $ | 0,452218 $ |
2024-04-13 | 569.086.830 $ | 126.628.475 $ | 0,481672 $ | 0,425487 $ |
2024-04-12 | 713.109.110 $ | 42.527.533 $ | 0,604046 $ | 0,481672 $ |
2024-04-11 | 728.897.558 $ | 56.115.614 $ | 0,616966 $ | 0,604046 $ |
2024-04-10 | 733.569.760 $ | 57.698.226 $ | 0,621369 $ | 0,616966 $ |
2024-04-09 | 772.304.747 $ | 53.681.731 $ | 0,655143 $ | 0,621369 $ |
2024-04-08 | 749.923.638 $ | 43.601.093 $ | 0,635783 $ | 0,655143 $ |
2024-04-07 | 734.564.398 $ | 31.158.112 $ | 0,624139 $ | 0,635783 $ |
2024-04-06 | 725.863.013 $ | 61.865.974 $ | 0,617240 $ | 0,624139 $ |
2024-04-05 | 736.040.832 $ | 77.236.143 $ | 0,626845 $ | 0,617240 $ |
2024-04-04 | 708.584.209 $ | 67.523.448 $ | 0,603941 $ | 0,626845 $ |
2024-04-03 | 712.850.798 $ | 84.745.325 $ | 0,607686 $ | 0,603941 $ |
2024-04-02 | 769.495.791 $ | 77.830.720 $ | 0,655936 $ | 0,607686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API