Cute Cat Candle Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 29.724 $ | 37,89 $ | N/A |
| 2026-11-01 | 29.502 $ | 14,17 $ | 0,000000000029724 $ |
| 2026-10-31 | 29.088 $ | 84,23 $ | 0,000000000029502 $ |
| 2026-10-30 | 29.200 $ | 8,64 $ | 0,000000000029088 $ |
| 2026-10-29 | 30.979 $ | 11,16 $ | 0,000000000029200 $ |
| 2026-10-28 | 30.894 $ | 20,41 $ | 0,000000000030979 $ |
| 2026-10-27 | 30.599 $ | 9,55 $ | 0,000000000030894 $ |
| 2026-10-26 | 30.999 $ | 21,11 $ | 0,000000000030599 $ |
| 2026-10-25 | 31.297 $ | 145,32 $ | 0,000000000030999 $ |
| 2026-10-24 | 32.476 $ | 380,44 $ | 0,000000000031297 $ |
| 2026-10-23 | 30.901 $ | 10,90 $ | 0,000000000032476 $ |
| 2026-10-22 | 30.566 $ | 10,69 $ | 0,000000000030901 $ |
| 2026-10-21 | 31.884 $ | 7,12 $ | 0,000000000030566 $ |
| 2026-10-20 | 31.120 $ | 15,06 $ | 0,000000000031884 $ |
| 2026-10-19 | 31.132 $ | 9,96 $ | 0,000000000031120 $ |
| 2026-10-18 | 31.276 $ | 892,54 $ | 0,000000000031132 $ |
| 2026-10-17 | 35.287 $ | 987,41 $ | 0,000000000031276 $ |
| 2026-10-16 | 39.946 $ | 1,61 $ | 0,000000000035287 $ |
| 2026-10-14 | 41.467 $ | 20,49 $ | 0,000000000039946 $ |
| 2026-10-12 | 41.780 $ | 59,48 $ | 0,000000000041467 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
