Cute Cat Candle Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 56.039 $ | 6,73 $ | N/A |
| 2026-09-15 | 58.204 $ | 3,23 $ | 0,000000000056039 $ |
| 2026-09-13 | 59.067 $ | 31,68 $ | 0,000000000058204 $ |
| 2026-09-12 | 59.439 $ | 1,49 $ | 0,000000000059067 $ |
| 2026-09-11 | 57.275 $ | 1,89 $ | 0,000000000059439 $ |
| 2026-09-10 | 57.998 $ | 5,36 $ | 0,000000000057275 $ |
| 2026-09-09 | 58.462 $ | 37,34 $ | 0,000000000057998 $ |
| 2026-09-08 | 58.602 $ | 42,42 $ | 0,000000000058462 $ |
| 2026-09-07 | 59.184 $ | 10,73 $ | 0,000000000058602 $ |
| 2026-09-06 | 58.287 $ | 1,076 $ | 0,000000000059184 $ |
| 2026-09-05 | 58.278 $ | 1,076 $ | 0,000000000058287 $ |
| 2026-09-02 | 56.771 $ | 4,32 $ | 0,000000000058278 $ |
| 2026-08-31 | 57.546 $ | 1,25 $ | 0,000000000056771 $ |
| 2026-08-29 | 57.869 $ | 6,25 $ | 0,000000000057546 $ |
| 2026-08-28 | 59.724 $ | 128,22 $ | 0,000000000057869 $ |
| 2026-08-27 | 60.193 $ | 98,12 $ | 0,000000000059724 $ |
| 2026-08-26 | 58.888 $ | 87,51 $ | 0,000000000060193 $ |
| 2026-08-25 | 59.372 $ | 78,80 $ | 0,000000000058888 $ |
| 2026-08-23 | 58.339 $ | 287,64 $ | 0,000000000059372 $ |
| 2026-08-22 | 59.384 $ | 53,09 $ | 0,000000000058339 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
