Cute Cat Candle Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 45.851 $ | 2,56 $ | N/A |
| 2026-06-28 | 45.573 $ | 4,73 $ | 0,000000000045573 $ |
| 2026-06-27 | 45.743 $ | 4,75 $ | 0,000000000045743 $ |
| 2026-06-26 | 45.897 $ | 108,44 $ | 0,000000000045897 $ |
| 2026-06-25 | 44.491 $ | 24,24 $ | 0,000000000044491 $ |
| 2026-06-24 | 45.892 $ | 3,98 $ | 0,000000000045892 $ |
| 2026-06-23 | 47.333 $ | 66,28 $ | 0,000000000047333 $ |
| 2026-06-22 | 48.947 $ | 54,53 $ | 0,000000000048947 $ |
| 2026-06-21 | 49.243 $ | 123,74 $ | 0,000000000049243 $ |
| 2026-06-20 | 49.463 $ | 124,29 $ | 0,000000000049463 $ |
| 2026-06-19 | 50.017 $ | 4,15 $ | 0,000000000050017 $ |
| 2026-06-18 | 50.086 $ | 10,05 $ | 0,000000000050086 $ |
| 2026-06-17 | 51.289 $ | 6,47 $ | 0,000000000051289 $ |
| 2026-06-15 | 61.400 $ | 1,66 $ | 0,000000000061400 $ |
| 2026-06-14 | 61.392 $ | 1,85 $ | 0,000000000061392 $ |
| 2026-06-13 | 61.761 $ | 98,00 $ | 0,000000000061761 $ |
| 2026-06-11 | 60.454 $ | 78,09 $ | 0,000000000060454 $ |
| 2026-06-10 | 59.087 $ | 39,98 $ | 0,000000000059087 $ |
| 2026-06-09 | 59.092 $ | 2,66 $ | 0,000000000059092 $ |
| 2026-06-08 | 59.490 $ | 30,25 $ | 0,000000000059490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
