CV3 Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	38.198 $	2,63 $	N/A
2026-11-05	40.770 $	2,95 $	0,00003858 $
2026-11-04	40.996 $	2,97 $	0,00004118 $
2026-10-22	46.977 $	2,02 $	0,00004141 $
2026-10-21	47.332 $	2,03 $	0,00004745 $
2026-10-09	48.510 $	2,11 $	0,00004781 $
2026-10-08	52.870 $	2,12 $	0,00004900 $