CV3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 78.788 $ | 109,90 $ | N/A |
| 2026-04-29 | 74.684 $ | 104,21 $ | 0,00007958 $ |
| 2026-04-28 | 76.912 $ | 6.653,06 $ | 0,00007543 $ |
| 2026-04-27 | 65.536 $ | 1.250,34 $ | 0,00007771 $ |
| 2026-04-26 | 65.455 $ | 1.248,13 $ | 0,00006620 $ |
| 2026-04-25 | 66.440 $ | 570,13 $ | 0,00006608 $ |
| 2026-04-24 | 68.201 $ | 3,36 $ | 0,00006711 $ |
| 2026-04-23 | 68.217 $ | 2.815,72 $ | 0,00006889 $ |
| 2026-04-22 | 89.609 $ | 847,58 $ | 0,00006891 $ |
| 2026-04-21 | 89.617 $ | 847,74 $ | 0,00009051 $ |
| 2026-04-20 | 97.883 $ | 929,87 $ | 0,00009053 $ |
| 2026-04-19 | 99.999 $ | 1.366,83 $ | 0,00009887 $ |
| 2026-04-18 | 113.082 $ | 1.789,53 $ | 0,00010101 $ |
| 2026-04-17 | 129.989 $ | 567,96 $ | 0,00011419 $ |
| 2026-04-16 | 124.102 $ | 4.583,30 $ | 0,00013124 $ |
| 2026-04-15 | 155.589 $ | 56.630 $ | 0,00012549 $ |
| 2026-04-14 | 126.731 $ | 31.643 $ | 0,00015704 $ |
| 2026-04-13 | 61.028 $ | 1.078,00 $ | 0,00012795 $ |
| 2026-04-12 | 61.176 $ | 1.079,04 $ | 0,00006174 $ |
| 2026-04-10 | 69.967 $ | 75,12 $ | 0,00006180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
