cVault.finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 14,23 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 79,61 $ | 6.176,59 $ |
| 2026-09-25 | 0,000000000000000000 $ | 16,76 $ | 6.168,01 $ |
| 2026-09-24 | 0,000000000000000000 $ | 29,47 $ | 6.159,95 $ |
| 2026-09-23 | 0,000000000000000000 $ | 29,35 $ | 6.151,91 $ |
| 2026-09-22 | 0,000000000000000000 $ | 53,12 $ | 6.125,52 $ |
| 2026-09-21 | 0,000000000000000000 $ | 473,23 $ | 6.160,18 $ |
| 2026-09-20 | 0,000000000000000000 $ | 12,68 $ | 5.792,34 $ |
| 2026-09-19 | 0,000000000000000000 $ | 830,25 $ | 6.037,46 $ |
| 2026-09-18 | 0,000000000000000000 $ | 572,77 $ | 5.984,37 $ |
| 2026-09-17 | 0,000000000000000000 $ | 552,64 $ | 5.622,51 $ |
| 2026-09-16 | 0,000000000000000000 $ | 47,01 $ | 5.563,66 $ |
| 2026-09-15 | 0,000000000000000000 $ | 286,72 $ | 5.568,51 $ |
| 2026-09-14 | 0,000000000000000000 $ | 966,24 $ | 5.795,17 $ |
| 2026-09-13 | 0,000000000000000000 $ | 106,47 $ | 5.717,42 $ |
| 2026-09-12 | 0,000000000000000000 $ | 201,68 $ | 5.323,67 $ |
| 2026-09-11 | 0,000000000000000000 $ | 274,66 $ | 5.814,07 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.388,06 $ | 5.527,60 $ |
| 2026-09-09 | 0,000000000000000000 $ | 55,60 $ | 5.712,15 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10,13 $ | 5.702,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
