CYBER Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 23.783.953 $ | 11.229.041 $ | N/A |
| 2026-06-26 | 22.502.428 $ | 9.608.014 $ | 0,353687 $ |
| 2026-06-25 | 22.866.414 $ | 8.281.163 $ | 0,334642 $ |
| 2026-06-24 | 23.535.240 $ | 13.343.757 $ | 0,339831 $ |
| 2026-06-23 | 24.510.127 $ | 8.220.816 $ | 0,350173 $ |
| 2026-06-22 | 24.335.322 $ | 5.707.632 $ | 0,364670 $ |
| 2026-06-21 | 24.653.720 $ | 7.543.776 $ | 0,362537 $ |
| 2026-06-20 | 24.165.996 $ | 9.185.999 $ | 0,366480 $ |
| 2026-06-19 | 23.943.395 $ | 9.953.058 $ | 0,359375 $ |
| 2026-06-18 | 24.405.322 $ | 11.226.040 $ | 0,356542 $ |
| 2026-06-17 | 24.168.052 $ | 8.891.060 $ | 0,362968 $ |
| 2026-06-16 | 24.209.717 $ | 12.883.709 $ | 0,359113 $ |
| 2026-06-15 | 23.644.125 $ | 9.130.169 $ | 0,360037 $ |
| 2026-06-14 | 23.168.671 $ | 8.572.822 $ | 0,353527 $ |
| 2026-06-13 | 22.794.654 $ | 8.233.516 $ | 0,346153 $ |
| 2026-06-12 | 23.302.829 $ | 9.290.912 $ | 0,340813 $ |
| 2026-06-11 | 22.227.285 $ | 12.181.059 $ | 0,348641 $ |
| 2026-06-10 | 23.155.206 $ | 9.221.933 $ | 0,332330 $ |
| 2026-06-09 | 24.196.502 $ | 6.982.080 $ | 0,345563 $ |
| 2026-06-08 | 24.345.375 $ | 9.885.624 $ | 0,361744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
