CYBER Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 18.230.484 $ | 5.992.112 $ | N/A |
| 2026-10-27 | 18.072.139 $ | 7.164.144 $ | 0,298495 $ |
| 2026-10-26 | 18.131.553 $ | 6.742.453 $ | 0,295902 $ |
| 2026-10-25 | 18.911.891 $ | 9.088.496 $ | 0,296875 $ |
| 2026-10-24 | 18.670.882 $ | 6.487.099 $ | 0,309652 $ |
| 2026-10-23 | 18.614.510 $ | 6.921.590 $ | 0,305705 $ |
| 2026-10-22 | 20.101.385 $ | 7.264.538 $ | 0,304782 $ |
| 2026-10-21 | 19.621.121 $ | 6.842.796 $ | 0,329128 $ |
| 2026-10-20 | 18.831.523 $ | 6.701.997 $ | 0,321264 $ |
| 2026-10-19 | 19.076.942 $ | 7.771.982 $ | 0,308336 $ |
| 2026-10-18 | 19.811.479 $ | 8.041.891 $ | 0,312354 $ |
| 2026-10-17 | 20.363.860 $ | 7.787.051 $ | 0,324381 $ |
| 2026-10-16 | 20.202.122 $ | 10.741.454 $ | 0,333425 $ |
| 2026-10-15 | 19.756.151 $ | 9.231.615 $ | 0,330777 $ |
| 2026-10-14 | 21.454.256 $ | 14.581.038 $ | 0,323475 $ |
| 2026-10-13 | 22.625.303 $ | 41.921.760 $ | 0,351279 $ |
| 2026-10-12 | 21.451.437 $ | 13.849.219 $ | 0,370453 $ |
| 2026-10-11 | 21.213.631 $ | 12.161.034 $ | 0,351233 $ |
| 2026-10-10 | 21.694.412 $ | 29.631.309 $ | 0,347339 $ |
| 2026-10-09 | 19.217.508 $ | 17.658.477 $ | 0,355211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
