CyberDEX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 64.161.645 $ | 3.737,01 $ | N/A |
| 2026-06-25 | 64.155.899 $ | 3.690,55 $ | 0,184686 $ |
| 2026-06-24 | 64.174.847 $ | 7.597,31 $ | 0,184670 $ |
| 2026-06-23 | 73.060.725 $ | 132.901 $ | 0,184745 $ |
| 2026-06-22 | 2.775.563 $ | 3.521,93 $ | 0,210302 $ |
| 2026-06-21 | 2.762.314 $ | 11.882,16 $ | 0,00798933 $ |
| 2026-06-20 | 2.750.592 $ | 60.472 $ | 0,00795119 $ |
| 2026-06-19 | 458.015 $ | 16.295,88 $ | 0,00791745 $ |
| 2026-06-18 | 448.128 $ | 31.571 $ | 0,00131852 $ |
| 2026-06-17 | 198.900 $ | 5.299,55 $ | 0,00128992 $ |
| 2026-06-16 | 226.396 $ | 4.480,82 $ | 0,00057202 $ |
| 2026-06-15 | 218.642 $ | 5.357,63 $ | 0,00065227 $ |
| 2026-06-14 | 176.517 $ | 3.476,86 $ | 0,00062929 $ |
| 2026-06-13 | 178.285 $ | 3.630,59 $ | 0,00050810 $ |
| 2026-06-12 | 177.720 $ | 3.541,99 $ | 0,00051324 $ |
| 2026-06-11 | 176.554 $ | 3.421,88 $ | 0,00051156 $ |
| 2026-06-10 | 179.419 $ | 3.546,00 $ | 0,00050825 $ |
| 2026-06-09 | 176.590 $ | 3.700,45 $ | 0,00051645 $ |
| 2026-06-08 | 177.443 $ | 3.590,94 $ | 0,00050721 $ |
| 2026-06-07 | 179.283 $ | 3.256,43 $ | 0,00051076 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
