CyberHarbor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 909,97 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 2.436,50 $ | 0,00022440 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.786,51 $ | 0,00022442 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.890,48 $ | 0,00022390 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.427,90 $ | 0,00022464 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.482,93 $ | 0,00022406 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.742,86 $ | 0,00028150 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4.293,46 $ | 0,00033900 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.297,01 $ | 0,00033901 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6.318,19 $ | 0,00033906 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.914,22 $ | 0,00028292 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.099,67 $ | 0,00039441 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.249,80 $ | 0,00039360 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.313,80 $ | 0,00039542 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3.837,08 $ | 0,00039788 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.584,99 $ | 0,00045441 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.834,86 $ | 0,00045441 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.333,91 $ | 0,00045514 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3.973,47 $ | 0,00045772 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.294,50 $ | 0,00045656 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
