CyberHarbor Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.748,07 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 949,29 $ | 0,00011121 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.323,18 $ | 0,00016511 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.504,27 $ | 0,00016528 $ |
| 2026-07-13 | 0,000000000000000000 $ | 879,91 $ | 0,00011024 $ |
| 2026-07-12 | 0,000000000000000000 $ | 665,43 $ | 0,00011073 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.633,84 $ | 0,00016601 $ |
| 2026-07-10 | 0,000000000000000000 $ | 5.345,19 $ | 0,00016602 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.927,67 $ | 0,00016556 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.569,39 $ | 0,00016564 $ |
| 2026-07-07 | 0,000000000000000000 $ | 8.036,97 $ | 0,00016711 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.958,54 $ | 0,00011077 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.951,29 $ | 0,00011116 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.840,83 $ | 0,00016686 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11.993,03 $ | 0,00016685 $ |
| 2026-07-02 | 0,000000000000000000 $ | 42.868 $ | 0,00016728 $ |
| 2026-07-01 | 0,000000000000000000 $ | 31.227 $ | 0,00027766 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.718,27 $ | 0,00016722 $ |
| 2026-06-29 | 0,000000000000000000 $ | 324,70 $ | 0,00011155 $ |
| 2026-06-28 | 0,000000000000000000 $ | 708,18 $ | 0,00016841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
