Cygnus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 5.412.083 $ | 266.156 $ | N/A |
| 2026-06-28 | 5.410.241 $ | 372.712 $ | 0,00235308 $ |
| 2026-06-27 | 5.403.956 $ | 390.104 $ | 0,00235246 $ |
| 2026-06-26 | 5.405.271 $ | 346.203 $ | 0,00234955 $ |
| 2026-06-25 | 5.412.705 $ | 366.213 $ | 0,00235014 $ |
| 2026-06-24 | 5.420.527 $ | 350.835 $ | 0,00235376 $ |
| 2026-06-23 | 5.414.443 $ | 348.399 $ | 0,00235698 $ |
| 2026-06-22 | 5.479.029 $ | 393.435 $ | 0,00235374 $ |
| 2026-06-21 | 5.401.647 $ | 333.750 $ | 0,00238192 $ |
| 2026-06-20 | 5.408.104 $ | 82.279 $ | 0,00234862 $ |
| 2026-06-19 | 5.401.788 $ | 352.010 $ | 0,00235298 $ |
| 2026-06-18 | 5.400.568 $ | 354.059 $ | 0,00234851 $ |
| 2026-06-17 | 5.405.275 $ | 354.235 $ | 0,00234798 $ |
| 2026-06-16 | 5.431.886 $ | 381.164 $ | 0,00234988 $ |
| 2026-06-15 | 5.473.958 $ | 337.341 $ | 0,00236147 $ |
| 2026-06-14 | 5.468.725 $ | 344.329 $ | 0,00237981 $ |
| 2026-06-13 | 5.482.657 $ | 360.254 $ | 0,00237754 $ |
| 2026-06-12 | 5.464.526 $ | 68.212 $ | 0,00238864 $ |
| 2026-06-11 | 5.502.086 $ | 377.756 $ | 0,00237306 $ |
| 2026-06-10 | 5.479.849 $ | 347.760 $ | 0,00239182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
