Cypherpunk Technologies (Backpack Securities) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-11	342.361 $	266.276 $	N/A
2026-11-10	352.476 $	466.838 $	2,07 $
2026-11-09	375.704 $	79.377 $	2,39 $
2026-11-08	381.082 $	168.604 $	2,75 $
2026-11-07	391.325 $	809.819 $	2,78 $
2026-11-06	366.849 $	308.459 $	2,81 $
2026-11-05	351.058 $	587.948 $	2,43 $
2026-11-04	384.258 $	247.150 $	2,86 $
2026-11-03	386.083 $	613.447 $	2,57 $
2026-11-02	483.138 $	231.398 $	2,37 $
2026-11-01	485.839 $	775.517 $	2,98 $
2026-10-31	478.892 $	956.179 $	3,00 $
2026-10-30	421.247 $	814.924 $	2,97 $
2026-10-29	479.124 $	351.443 $	2,95 $
2026-10-28	461.207 $	181.181 $	3,17 $
2026-10-27	443.098 $	192.307 $	3,15 $
2026-10-26	448.140 $	49.392 $	2,85 $
2026-10-25	451.749 $	40.270 $	2,81 $
2026-10-24	433.974 $	160.085 $	2,83 $
2026-10-23	447.739 $	272.019 $	2,75 $