Cypress Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 246,56 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 581,06 $ | 0,01365119 $ |
| 2026-04-26 | 0,000000000000000000 $ | 508,15 $ | 0,01402869 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3.403,86 $ | 0,01446036 $ |
| 2026-04-24 | 0,000000000000000000 $ | 4.947,67 $ | 0,01376219 $ |
| 2026-04-23 | 0,000000000000000000 $ | 548,82 $ | 0,01401372 $ |
| 2026-04-22 | 0,000000000000000000 $ | 196,10 $ | 0,01324643 $ |
| 2026-04-21 | 0,000000000000000000 $ | 158,45 $ | 0,01336089 $ |
| 2026-04-20 | 0,000000000000000000 $ | 2.178,24 $ | 0,01339314 $ |
| 2026-04-19 | 0,000000000000000000 $ | 2.267,42 $ | 0,01340174 $ |
| 2026-04-18 | 0,000000000000000000 $ | 10.525,94 $ | 0,01346324 $ |
| 2026-04-17 | 0,000000000000000000 $ | 105,41 $ | 0,01367656 $ |
| 2026-04-16 | 0,000000000000000000 $ | 254,72 $ | 0,01317336 $ |
| 2026-04-15 | 0,000000000000000000 $ | 558,13 $ | 0,01291897 $ |
| 2026-04-14 | 0,000000000000000000 $ | 320,89 $ | 0,01273266 $ |
| 2026-04-13 | 0,000000000000000000 $ | 178,98 $ | 0,01289134 $ |
| 2026-04-12 | 0,000000000000000000 $ | 516,72 $ | 0,01276283 $ |
| 2026-04-11 | 0,000000000000000000 $ | 31,78 $ | 0,01280535 $ |
| 2026-04-10 | 0,000000000000000000 $ | 174,46 $ | 0,01274074 $ |
| 2026-04-09 | 0,000000000000000000 $ | 176,85 $ | 0,01278749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
