CYRUS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 19,29 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 36,30 $ | 0,00001905 $ |
| 2026-09-23 | 0,000000000000000000 $ | 26,30 $ | 0,00001915 $ |
| 2026-09-21 | 0,000000000000000000 $ | 48,20 $ | 0,00001915 $ |
| 2026-09-20 | 0,000000000000000000 $ | 63,30 $ | 0,00001915 $ |
| 2026-09-19 | 0,000000000000000000 $ | 53,22 $ | 0,00001916 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,99 $ | 0,00001914 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,99 $ | 0,00001909 $ |
| 2026-09-16 | 0,000000000000000000 $ | 44,08 $ | 0,00001909 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,999862 $ | 0,00001904 $ |
| 2026-09-14 | 0,000000000000000000 $ | 15,64 $ | 0,00001912 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3,26 $ | 0,00001911 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.232,63 $ | 0,00001903 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,00 $ | 0,00001903 $ |
| 2026-09-10 | 0,000000000000000000 $ | 14,29 $ | 0,00001926 $ |
| 2026-09-09 | 0,000000000000000000 $ | 111,32 $ | 0,00001913 $ |
| 2026-09-08 | 0,000000000000000000 $ | 15,34 $ | 0,00001911 $ |
| 2026-09-07 | 0,000000000000000000 $ | 19,39 $ | 0,00001920 $ |
| 2026-09-06 | 0,000000000000000000 $ | 15,07 $ | 0,00001918 $ |
| 2026-09-05 | 0,000000000000000000 $ | 36,30 $ | 0,00001920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
