Cysic Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	12.356.366 $	2.450.397 $	N/A
2026-11-08	14.194.795 $	1.339.483 $	0,076843 $
2026-11-07	15.159.798 $	1.786.858 $	0,088276 $
2026-11-06	14.720.285 $	2.474.771 $	0,094277 $
2026-11-05	15.662.701 $	3.363.843 $	0,091544 $
2026-11-04	16.495.348 $	1.168.333 $	0,097405 $
2026-11-03	17.442.299 $	1.315.756 $	0,102583 $
2026-11-02	18.285.371 $	1.254.960 $	0,108472 $
2026-11-01	17.662.288 $	1.043.577 $	0,113715 $
2026-10-31	18.239.446 $	1.204.875 $	0,109840 $
2026-10-30	19.002.125 $	1.458.234 $	0,113429 $
2026-10-29	20.076.513 $	2.150.756 $	0,118172 $
2026-10-28	19.377.935 $	2.080.406 $	0,124854 $
2026-10-27	18.952.386 $	2.522.341 $	0,120510 $
2026-10-26	18.305.335 $	2.039.035 $	0,117863 $
2026-10-25	18.663.171 $	4.937.394 $	0,113839 $
2026-10-24	17.945.864 $	4.557.103 $	0,116064 $
2026-10-23	17.830.581 $	1.363.668 $	0,111604 $
2026-10-22	19.076.693 $	1.526.882 $	0,110887 $
2026-10-21	19.476.919 $	2.480.839 $	0,118636 $