Cysic Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 47.393.270 $ | 3.331.198 $ | N/A |
| 2026-06-25 | 49.980.411 $ | 4.286.977 $ | 0,294726 $ |
| 2026-06-24 | 58.725.268 $ | 2.869.066 $ | 0,310823 $ |
| 2026-06-23 | 62.527.641 $ | 1.903.181 $ | 0,365443 $ |
| 2026-06-22 | 63.477.833 $ | 1.907.868 $ | 0,388990 $ |
| 2026-06-21 | 65.297.919 $ | 2.247.062 $ | 0,394694 $ |
| 2026-06-20 | 66.850.476 $ | 3.761.492 $ | 0,406176 $ |
| 2026-06-19 | 69.739.275 $ | 1.508.221 $ | 0,415552 $ |
| 2026-06-18 | 72.123.460 $ | 2.630.298 $ | 0,433317 $ |
| 2026-06-17 | 71.644.138 $ | 1.983.162 $ | 0,448565 $ |
| 2026-06-16 | 73.605.059 $ | 2.196.737 $ | 0,445661 $ |
| 2026-06-15 | 74.921.577 $ | 2.010.707 $ | 0,457743 $ |
| 2026-06-14 | 74.703.320 $ | 3.118.803 $ | 0,465891 $ |
| 2026-06-13 | 73.352.423 $ | 2.951.894 $ | 0,464696 $ |
| 2026-06-12 | 75.427.812 $ | 5.509.927 $ | 0,456172 $ |
| 2026-06-11 | 69.151.356 $ | 1.644.835 $ | 0,468291 $ |
| 2026-06-10 | 71.341.045 $ | 3.065.041 $ | 0,430057 $ |
| 2026-06-09 | 74.510.912 $ | 4.432.791 $ | 0,443774 $ |
| 2026-06-08 | 73.035.128 $ | 3.062.567 $ | 0,464041 $ |
| 2026-06-07 | 71.758.893 $ | 4.076.112 $ | 0,454186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
