CZ's Dog Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 20.178.739 $ | 4.498.075 $ | N/A |
| 2026-10-21 | 20.255.655 $ | 3.060.166 $ | 0,02088588 $ |
| 2026-10-20 | 19.581.828 $ | 3.427.048 $ | 0,02096549 $ |
| 2026-10-19 | 18.836.560 $ | 2.685.403 $ | 0,02026805 $ |
| 2026-10-18 | 19.407.408 $ | 2.649.667 $ | 0,01949667 $ |
| 2026-10-17 | 20.243.196 $ | 2.539.173 $ | 0,02008752 $ |
| 2026-10-16 | 19.868.982 $ | 3.662.823 $ | 0,02095259 $ |
| 2026-10-15 | 20.447.901 $ | 3.181.224 $ | 0,02056527 $ |
| 2026-10-14 | 20.753.364 $ | 3.440.238 $ | 0,02116447 $ |
| 2026-10-13 | 21.791.967 $ | 3.682.162 $ | 0,02148064 $ |
| 2026-10-12 | 22.963.848 $ | 2.841.300 $ | 0,02255406 $ |
| 2026-10-11 | 23.649.595 $ | 2.801.208 $ | 0,02376692 $ |
| 2026-10-10 | 23.069.396 $ | 3.862.919 $ | 0,02447665 $ |
| 2026-10-09 | 22.633.529 $ | 4.788.232 $ | 0,02387616 $ |
| 2026-10-08 | 23.156.044 $ | 4.454.050 $ | 0,02342505 $ |
| 2026-10-07 | 25.115.647 $ | 4.277.203 $ | 0,02396584 $ |
| 2026-10-06 | 25.948.957 $ | 5.428.037 $ | 0,02599397 $ |
| 2026-10-05 | 26.611.868 $ | 4.999.874 $ | 0,02685642 $ |
| 2026-10-04 | 25.291.699 $ | 3.509.964 $ | 0,02754252 $ |
| 2026-10-03 | 25.257.499 $ | 5.694.124 $ | 0,02617618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
