d/acc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 14,87 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 29,73 $ | 0,00000958 $ |
| 2026-05-28 | 0,000000000000000000 $ | 17,69 $ | 0,00000957 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.926,17 $ | 0,00000970 $ |
| 2026-05-26 | 0,000000000000000000 $ | 806,60 $ | 0,00000997 $ |
| 2026-05-25 | 0,000000000000000000 $ | 13,94 $ | 0,00001048 $ |
| 2026-05-24 | 0,000000000000000000 $ | 292,32 $ | 0,00001007 $ |
| 2026-05-23 | 0,000000000000000000 $ | 289,87 $ | 0,00001014 $ |
| 2026-05-22 | 0,000000000000000000 $ | 79,21 $ | 0,00000991 $ |
| 2026-05-21 | 0,000000000000000000 $ | 43,25 $ | 0,00001044 $ |
| 2026-05-20 | 0,000000000000000000 $ | 53,87 $ | 0,00001044 $ |
| 2026-05-19 | 0,000000000000000000 $ | 122,57 $ | 0,00001033 $ |
| 2026-05-18 | 0,000000000000000000 $ | 694,90 $ | 0,00001049 $ |
| 2026-05-17 | 0,000000000000000000 $ | 224,20 $ | 0,00001057 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.665,00 $ | 0,00001049 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.263,53 $ | 0,00001057 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.255,56 $ | 0,00001214 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.406,36 $ | 0,00001198 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.037,79 $ | 0,00001263 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.744,37 $ | 0,00001232 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
