D-Wave Quantum Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 41.125 $ | 1.598,67 $ | N/A |
| 2026-10-30 | 41.973 $ | 38,26 $ | 10,65 $ |
| 2026-10-29 | 43.981 $ | 1.023,12 $ | 10,87 $ |
| 2026-10-28 | 46.029 $ | 19,46 $ | 11,63 $ |
| 2026-10-27 | 43.897 $ | 639,62 $ | 12,16 $ |
| 2026-10-26 | 43.953 $ | 290,11 $ | 11,58 $ |
| 2026-10-24 | 44.804 $ | 3.355,72 $ | 11,60 $ |
| 2026-10-23 | 43.728 $ | 1.012,26 $ | 11,68 $ |
| 2026-10-22 | 45.283 $ | 132,99 $ | 11,55 $ |
| 2026-10-21 | 45.471 $ | 169,60 $ | 11,99 $ |
| 2026-10-20 | 44.860 $ | 57,68 $ | 12,01 $ |
| 2026-10-19 | 45.429 $ | 45,83 $ | 11,84 $ |
| 2026-10-17 | 45.901 $ | 883,29 $ | 11,99 $ |
| 2026-10-16 | 48.555 $ | 619,78 $ | 11,91 $ |
| 2026-10-15 | 45.293 $ | 115,15 $ | 12,77 $ |
| 2026-10-14 | 50.871 $ | 66,22 $ | 11,94 $ |
| 2026-10-13 | 51.357 $ | 899,24 $ | 13,40 $ |
| 2026-10-12 | 54.583 $ | 346,98 $ | 13,73 $ |
| 2026-10-10 | 52.335 $ | 2.660,97 $ | 14,62 $ |
| 2026-10-09 | 49.750 $ | 4.874,17 $ | 14,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
