Daddy Tate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 5.244.670 $ | 88.494 $ | N/A |
| 2026-05-31 | 5.404.201 $ | 284.103 $ | 0,00874120 $ |
| 2026-05-30 | 5.523.472 $ | 222.820 $ | 0,00901273 $ |
| 2026-05-29 | 5.377.469 $ | 260.841 $ | 0,00922431 $ |
| 2026-05-28 | 5.610.535 $ | 243.022 $ | 0,00896782 $ |
| 2026-05-27 | 5.535.684 $ | 231.204 $ | 0,00936890 $ |
| 2026-05-26 | 5.740.448 $ | 340.390 $ | 0,00924084 $ |
| 2026-05-25 | 5.707.846 $ | 573.472 $ | 0,00957469 $ |
| 2026-05-24 | 5.810.405 $ | 512.541 $ | 0,00954858 $ |
| 2026-05-23 | 5.619.439 $ | 530.014 $ | 0,00969011 $ |
| 2026-05-22 | 5.855.895 $ | 558.451 $ | 0,00936536 $ |
| 2026-05-21 | 5.631.851 $ | 587.966 $ | 0,00976614 $ |
| 2026-05-20 | 5.906.429 $ | 485.502 $ | 0,00940707 $ |
| 2026-05-19 | 5.920.246 $ | 563.772 $ | 0,00984926 $ |
| 2026-05-18 | 5.859.193 $ | 514.254 $ | 0,00987480 $ |
| 2026-05-17 | 6.199.372 $ | 452.799 $ | 0,00977337 $ |
| 2026-05-16 | 6.610.775 $ | 437.247 $ | 0,01033881 $ |
| 2026-05-15 | 6.695.616 $ | 426.929 $ | 0,01102501 $ |
| 2026-05-14 | 6.494.278 $ | 441.056 $ | 0,01115849 $ |
| 2026-05-13 | 6.755.640 $ | 450.239 $ | 0,01092034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
