DaGama World Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 73.132 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 183.078 $ | 0,00868953 $ |
| 2026-11-06 | 0,000000000000000000 $ | 115.127 $ | 0,00869181 $ |
| 2026-11-05 | 0,000000000000000000 $ | 24.095 $ | 0,00878485 $ |
| 2026-11-04 | 0,000000000000000000 $ | 33.200 $ | 0,00877526 $ |
| 2026-11-03 | 0,000000000000000000 $ | 31.481 $ | 0,00879108 $ |
| 2026-11-02 | 0,000000000000000000 $ | 26.961 $ | 0,00878839 $ |
| 2026-11-01 | 0,000000000000000000 $ | 23.955 $ | 0,00879217 $ |
| 2026-10-31 | 0,000000000000000000 $ | 4.034,74 $ | 0,00879606 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.820,85 $ | 0,00879255 $ |
| 2026-10-29 | 0,000000000000000000 $ | 30.625 $ | 0,00894453 $ |
| 2026-10-28 | 0,000000000000000000 $ | 155.540 $ | 0,00898178 $ |
| 2026-10-27 | 0,000000000000000000 $ | 116.110 $ | 0,00938445 $ |
| 2026-10-26 | 0,000000000000000000 $ | 139.302 $ | 0,00938199 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22.902 $ | 0,01068882 $ |
| 2026-10-24 | 0,000000000000000000 $ | 54.062 $ | 0,01157908 $ |
| 2026-10-23 | 0,000000000000000000 $ | 67.477 $ | 0,01215308 $ |
| 2026-10-22 | 0,000000000000000000 $ | 105.190 $ | 0,01348957 $ |
| 2026-10-21 | 0,000000000000000000 $ | 168.533 $ | 0,01351201 $ |
| 2026-10-20 | 0,000000000000000000 $ | 139.407 $ | 0,01347329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
