Bridged DAI (PulseChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 350.503 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 604.879 $ | 1,001 $ |
| 2026-06-17 | 0,000000000000000000 $ | 506.947 $ | 1,003 $ |
| 2026-06-16 | 0,000000000000000000 $ | 864.673 $ | 0,997329 $ |
| 2026-06-15 | 0,000000000000000000 $ | 451.270 $ | 1,003 $ |
| 2026-06-14 | 0,000000000000000000 $ | 331.364 $ | 1,004 $ |
| 2026-06-13 | 0,000000000000000000 $ | 426.823 $ | 0,997156 $ |
| 2026-06-12 | 0,000000000000000000 $ | 538.802 $ | 0,997097 $ |
| 2026-06-11 | 0,000000000000000000 $ | 683.097 $ | 1,004 $ |
| 2026-06-10 | 0,000000000000000000 $ | 905.490 $ | 0,999398 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.188.822 $ | 1,003 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.000.073 $ | 1,002 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.168.474 $ | 1,005 $ |
| 2026-06-06 | 0,000000000000000000 $ | 958.288 $ | 1,002 $ |
| 2026-06-05 | 0,000000000000000000 $ | 821.524 $ | 0,993167 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.050.576 $ | 0,996696 $ |
| 2026-06-03 | 0,000000000000000000 $ | 867.114 $ | 1,001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 504.294 $ | 0,998313 $ |
| 2026-06-01 | 0,000000000000000000 $ | 329.082 $ | 1,000 $ |
| 2026-05-31 | 0,000000000000000000 $ | 446.921 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
