Bridged DAI (PulseChain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 693.288 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 554.899 $ | 0,995988 $ |
| 2026-08-02 | 0,000000000000000000 $ | 922.309 $ | 0,996839 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.740.893 $ | 1,064 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.222.042 $ | 0,919412 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.103.592 $ | 0,830221 $ |
| 2026-07-29 | 0,000000000000000000 $ | 947.626 $ | 1,043 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.071.737 $ | 0,986825 $ |
| 2026-07-27 | 0,000000000000000000 $ | 981.505 $ | 0,975151 $ |
| 2026-07-26 | 0,000000000000000000 $ | 356.563 $ | 0,956574 $ |
| 2026-07-25 | 0,000000000000000000 $ | 340.478 $ | 0,998018 $ |
| 2026-07-24 | 0,000000000000000000 $ | 92.562 $ | 1,016 $ |
| 2026-07-23 | 0,000000000000000000 $ | 259.963 $ | 0,984232 $ |
| 2026-07-22 | 0,000000000000000000 $ | 156.614 $ | 1,008 $ |
| 2026-07-21 | 0,000000000000000000 $ | 91.304 $ | 1,004 $ |
| 2026-07-20 | 0,000000000000000000 $ | 54.909 $ | 1,015 $ |
| 2026-07-19 | 0,000000000000000000 $ | 143.275 $ | 1,003 $ |
| 2026-07-18 | 0,000000000000000000 $ | 134.418 $ | 1,032 $ |
| 2026-07-17 | 0,000000000000000000 $ | 240.158 $ | 1,004 $ |
| 2026-07-16 | 0,000000000000000000 $ | 632.045 $ | 0,993124 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
