Dai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 4.426.185.702 $ | 22.177.375 $ | N/A |
| 2026-04-11 | 4.417.814.901 $ | 27.377.437 $ | 0,999839 $ |
| 2026-04-10 | 4.418.221.662 $ | 19.213.989 $ | 0,997723 $ |
| 2026-04-09 | 4.415.889.062 $ | 35.893.152 $ | 0,999501 $ |
| 2026-04-08 | 4.437.883.574 $ | 46.181.034 $ | 1,001 $ |
| 2026-04-07 | 4.462.457.455 $ | 71.641.149 $ | 0,998495 $ |
| 2026-04-06 | 4.455.100.123 $ | 129.863.361 $ | 0,999967 $ |
| 2026-04-05 | 4.459.669.079 $ | 132.149.885 $ | 0,999970 $ |
| 2026-04-04 | 4.447.696.606 $ | 199.635.683 $ | 1,000 $ |
| 2026-04-03 | 4.438.323.496 $ | 148.742.055 $ | 0,999871 $ |
| 2026-04-02 | 4.429.361.800 $ | 170.158.237 $ | 0,999905 $ |
| 2026-04-01 | 4.394.922.728 $ | 166.527.863 $ | 0,999954 $ |
| 2026-03-31 | 4.363.162.566 $ | 175.531.676 $ | 0,999870 $ |
| 2026-03-30 | 4.323.133.675 $ | 342.646.943 $ | 0,999790 $ |
| 2026-03-29 | 4.308.182.936 $ | 262.030.010 $ | 0,999520 $ |
| 2026-03-28 | 4.307.722.815 $ | 406.197.983 $ | 1,000 $ |
| 2026-03-27 | 4.590.504.362 $ | 145.522.492 $ | 0,999845 $ |
| 2026-03-26 | 4.305.843.783 $ | 149.114.652 $ | 0,999899 $ |
| 2026-03-25 | 4.309.900.439 $ | 148.882.550 $ | 0,999922 $ |
| 2026-03-24 | 4.298.033.375 $ | 177.914.183 $ | 0,999748 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
