Dai Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-20 | 4.633.360.179 $ | 74.843.588 $ | N/A |
| 2026-07-19 | 4.646.106.401 $ | 48.718.456 $ | 1,000 $ |
| 2026-07-18 | 4.623.267.649 $ | 168.140.410 $ | 0,999975 $ |
| 2026-07-17 | 4.630.484.734 $ | 163.909.181 $ | 1,000 $ |
| 2026-07-16 | 4.660.033.769 $ | 166.460.456 $ | 1,000 $ |
| 2026-07-15 | 4.669.973.790 $ | 200.872.284 $ | 0,999815 $ |
| 2026-07-14 | 4.657.488.906 $ | 193.438.182 $ | 0,999823 $ |
| 2026-07-13 | 4.639.551.457 $ | 90.716.675 $ | 1,000 $ |
| 2026-07-12 | 4.643.874.168 $ | 149.277.981 $ | 0,999956 $ |
| 2026-07-11 | 4.663.975.298 $ | 198.977.579 $ | 0,999996 $ |
| 2026-07-10 | 4.641.288.440 $ | 172.127.965 $ | 0,999834 $ |
| 2026-07-09 | 4.637.248.917 $ | 168.733.669 $ | 0,999843 $ |
| 2026-07-08 | 4.643.758.652 $ | 194.680.325 $ | 0,999740 $ |
| 2026-07-07 | 4.638.793.164 $ | 186.853.941 $ | 0,999988 $ |
| 2026-07-06 | 4.634.406.941 $ | 77.910.197 $ | 0,999945 $ |
| 2026-07-05 | 4.631.740.872 $ | 94.192.563 $ | 0,999980 $ |
| 2026-07-04 | 4.625.140.589 $ | 138.178.756 $ | 0,999911 $ |
| 2026-07-03 | 4.626.341.248 $ | 184.196.069 $ | 0,999988 $ |
| 2026-07-02 | 4.630.016.710 $ | 9.082.687 $ | 0,999880 $ |
| 2026-07-01 | 4.625.835.801 $ | 244.262.371 $ | 0,999668 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
