Dai Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 4.540.758.003 $ | 127.684.641 $ | N/A |
| 2026-10-23 | 4.548.651.602 $ | 8.157.534 $ | 1,000 $ |
| 2026-10-22 | 4.539.012.642 $ | 13.186.841 $ | 1,000 $ |
| 2026-10-21 | 4.526.141.783 $ | 195.040.340 $ | 0,999723 $ |
| 2026-10-20 | 4.517.144.665 $ | 334.672.914 $ | 1,000 $ |
| 2026-10-19 | 4.515.394.803 $ | 203.920.504 $ | 1,000 $ |
| 2026-10-18 | 4.522.396.336 $ | 196.692.008 $ | 1,000 $ |
| 2026-10-17 | 4.521.779.041 $ | 262.607.934 $ | 1,000 $ |
| 2026-10-16 | 4.526.005.068 $ | 281.690.437 $ | 1,000 $ |
| 2026-10-15 | 4.521.234.635 $ | 263.556.041 $ | 1,000 $ |
| 2026-10-14 | 4.536.539.881 $ | 326.389.171 $ | 1,000 $ |
| 2026-10-13 | 4.537.149.684 $ | 366.774.493 $ | 1,000 $ |
| 2026-10-12 | 4.546.673.908 $ | 190.084.242 $ | 1,000 $ |
| 2026-10-11 | 4.547.013.878 $ | 172.103.061 $ | 1,000 $ |
| 2026-10-10 | 4.543.459.269 $ | 271.630.651 $ | 0,999866 $ |
| 2026-10-09 | 4.554.424.979 $ | 347.272.284 $ | 0,999910 $ |
| 2026-10-08 | 4.563.506.980 $ | 265.018.180 $ | 0,999867 $ |
| 2026-10-07 | 4.590.890.499 $ | 168.921.110 $ | 0,999791 $ |
| 2026-10-06 | 4.599.285.641 $ | 275.713.866 $ | 0,999731 $ |
| 2026-10-05 | 4.590.479.537 $ | 56.700.957 $ | 0,999886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
