Dai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 4.356.764.014 $ | 249.562.110 $ | N/A |
| 2026-06-03 | 4.376.386.665 $ | 252.793.697 $ | 0,999510 $ |
| 2026-06-02 | 4.374.723.987 $ | 212.900.966 $ | 0,999750 $ |
| 2026-06-01 | 4.363.581.005 $ | 52.030.071 $ | 0,999550 $ |
| 2026-05-31 | 4.358.845.050 $ | 76.036.844 $ | 0,999525 $ |
| 2026-05-30 | 4.373.773.858 $ | 169.017.428 $ | 0,999493 $ |
| 2026-05-29 | 4.372.523.175 $ | 211.253.177 $ | 0,999414 $ |
| 2026-05-28 | 4.382.124.166 $ | 23.861.012 $ | 0,999511 $ |
| 2026-05-27 | 4.374.070.883 $ | 362.098.441 $ | 0,999935 $ |
| 2026-05-26 | 4.355.943.731 $ | 173.995.751 $ | 0,999686 $ |
| 2026-05-25 | 4.357.636.850 $ | 110.694.228 $ | 0,999473 $ |
| 2026-05-24 | 4.347.311.662 $ | 131.005.393 $ | 0,999694 $ |
| 2026-05-23 | 4.329.553.644 $ | 208.622.842 $ | 0,999670 $ |
| 2026-05-22 | 4.340.246.029 $ | 185.415.974 $ | 0,999513 $ |
| 2026-05-21 | 4.334.964.819 $ | 262.974.240 $ | 0,999738 $ |
| 2026-05-20 | 4.348.769.498 $ | 230.978.654 $ | 0,999571 $ |
| 2026-05-19 | 4.363.181.417 $ | 288.189.413 $ | 0,999567 $ |
| 2026-05-18 | 4.366.973.057 $ | 100.155.129 $ | 0,999768 $ |
| 2026-05-17 | 4.373.981.172 $ | 71.731.549 $ | 0,999575 $ |
| 2026-05-16 | 4.375.006.154 $ | 245.698.498 $ | 0,999811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
