Dancing Animals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 2.687,72 $ | 280,41 $ | N/A |
| 2026-04-18 | 3.544,40 $ | 16,81 $ | 0,00000269 $ |
| 2026-04-17 | 3.856,88 $ | 565,00 $ | 0,00000354 $ |
| 2026-04-16 | 3.590,04 $ | 122,04 $ | 0,00000386 $ |
| 2026-04-15 | 3.892,70 $ | 231,17 $ | 0,00000359 $ |
| 2026-04-14 | 4.848,51 $ | 283,38 $ | 0,00000389 $ |
| 2026-04-13 | 5.288,20 $ | 722,50 $ | 0,00000485 $ |
| 2026-04-12 | 4.464,71 $ | 553,99 $ | 0,00000529 $ |
| 2026-04-11 | 4.480,78 $ | 1.958,79 $ | 0,00000447 $ |
| 2026-04-10 | 5.146,68 $ | 605,95 $ | 0,00000448 $ |
| 2026-04-09 | 4.727,12 $ | 560,04 $ | 0,00000512 $ |
| 2026-04-08 | 5.441,09 $ | 290,96 $ | 0,00000473 $ |
| 2026-04-07 | 5.398,18 $ | 248,55 $ | 0,00000544 $ |
| 2026-04-06 | 5.984,46 $ | 286,71 $ | 0,00000540 $ |
| 2026-04-05 | 5.924,33 $ | 3.184,38 $ | 0,00000600 $ |
| 2026-04-04 | 8.393,26 $ | 82.233 $ | 0,00000592 $ |
| 2026-04-03 | 4.412,29 $ | 2.178,26 $ | 0,00000839 $ |
| 2026-04-02 | 7.555,50 $ | 12.331,13 $ | 0,00000439 $ |
| 2026-04-01 | 17.016,75 $ | 34.928 $ | 0,00000752 $ |
| 2026-03-31 | 16.556,45 $ | 6.037,95 $ | 0,00001738 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
