Dancing Dog Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 510,41 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 650,03 $ | 0,00001785 $ |
| 2026-10-28 | 0,000000000000000000 $ | 146,02 $ | 0,00002020 $ |
| 2026-10-27 | 0,000000000000000000 $ | 703,73 $ | 0,00001659 $ |
| 2026-10-26 | 0,000000000000000000 $ | 23,19 $ | 0,00001678 $ |
| 2026-10-25 | 0,000000000000000000 $ | 818,79 $ | 0,00001746 $ |
| 2026-10-24 | 0,000000000000000000 $ | 456,81 $ | 0,00001759 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.344,01 $ | 0,00001688 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.189,53 $ | 0,00001883 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.645,41 $ | 0,00001698 $ |
| 2026-10-20 | 0,000000000000000000 $ | 332,31 $ | 0,00002009 $ |
| 2026-10-19 | 0,000000000000000000 $ | 768,26 $ | 0,00002132 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.419,99 $ | 0,00002143 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.104,49 $ | 0,00002163 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.109,81 $ | 0,00002310 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8.221,55 $ | 0,00003164 $ |
| 2026-10-14 | 0,000000000000000000 $ | 11.220,71 $ | 0,00003361 $ |
| 2026-10-13 | 0,000000000000000000 $ | 50.254 $ | 0,00003676 $ |
| 2026-10-12 | 0,000000000000000000 $ | 59,69 $ | 0,00003481 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.538,92 $ | 0,00001927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
