DANK DOGE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 28.092 $ | 259,88 $ | N/A |
| 2026-11-04 | 25.496 $ | 51,35 $ | 0,000000000066776 $ |
| 2026-11-03 | 25.045 $ | 575,63 $ | 0,000000000060605 $ |
| 2026-11-02 | 26.820 $ | 632,13 $ | 0,000000000059532 $ |
| 2026-11-01 | 27.468 $ | 445,42 $ | 0,000000000063752 $ |
| 2026-10-31 | 28.055 $ | 152,76 $ | 0,000000000065293 $ |
| 2026-10-30 | 28.095 $ | 467,55 $ | 0,000000000066688 $ |
| 2026-10-29 | 28.817 $ | 21,02 $ | 0,000000000066782 $ |
| 2026-10-28 | 28.918 $ | 258,69 $ | 0,000000000068499 $ |
| 2026-10-27 | 28.428 $ | 245,87 $ | 0,000000000068739 $ |
| 2026-10-26 | 29.616 $ | 9,83 $ | 0,000000000067576 $ |
| 2026-10-25 | 29.838 $ | 131,45 $ | 0,000000000070399 $ |
| 2026-10-24 | 29.816 $ | 867,92 $ | 0,000000000070925 $ |
| 2026-10-23 | 30.314 $ | 108,73 $ | 0,000000000070873 $ |
| 2026-10-22 | 31.855 $ | 58,20 $ | 0,000000000072058 $ |
| 2026-10-21 | 31.725 $ | 6,68 $ | 0,000000000075722 $ |
| 2026-10-20 | 31.167 $ | 262,32 $ | 0,000000000075411 $ |
| 2026-10-19 | 31.043 $ | 181,14 $ | 0,000000000074085 $ |
| 2026-10-18 | 31.633 $ | 126,48 $ | 0,000000000073791 $ |
| 2026-10-17 | 32.259 $ | 844,03 $ | 0,000000000075192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
