DankDoge AI Agent Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 2.118,25 $ | 3,32 $ | N/A |
| 2026-08-08 | 2.208,19 $ | 10,15 $ | 0,000000000000005043 $ |
| 2026-08-07 | 2.144,45 $ | 8,09 $ | 0,000000000000005258 $ |
| 2026-08-06 | 1.885,73 $ | 6,15 $ | 0,000000000000005106 $ |
| 2026-08-05 | 2.047,81 $ | 4,76 $ | 0,000000000000004490 $ |
| 2026-08-04 | 2.033,25 $ | 6,65 $ | 0,000000000000004876 $ |
| 2026-08-03 | 1.921,95 $ | 6,36 $ | 0,000000000000004841 $ |
| 2026-08-02 | 1.978,73 $ | 16,31 $ | 0,000000000000004576 $ |
| 2026-08-01 | 2.602,28 $ | 1,53 $ | 0,000000000000004711 $ |
| 2026-07-31 | 2.602,65 $ | 7,36 $ | 0,000000000000006196 $ |
| 2026-07-30 | 2.392,98 $ | 34,65 $ | 0,000000000000006197 $ |
| 2026-07-29 | 2.871,27 $ | 7,60 $ | 0,000000000000005698 $ |
| 2026-07-23 | 3.220,25 $ | 7,11 $ | 0,000000000000006836 $ |
| 2026-07-22 | 3.190,22 $ | 131,37 $ | 0,000000000000007667 $ |
| 2026-07-21 | 2.375,90 $ | 23,46 $ | 0,000000000000007596 $ |
| 2026-07-16 | 3.430,30 $ | 13,55 $ | 0,000000000000005657 $ |
| 2026-07-15 | 3.280,80 $ | 4,14 $ | 0,000000000000008167 $ |
| 2026-07-12 | 3.453,74 $ | 22,22 $ | 0,000000000000007811 $ |
| 2026-07-11 | 3.453,26 $ | 22,21 $ | 0,000000000000008223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
