Danzo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 69.744 $ | 51,65 $ | N/A |
| 2026-04-17 | 69.744 $ | 51,65 $ | 0,00000101 $ |
| 2026-04-15 | 61.366 $ | 127,26 $ | 0,00000101 $ |
| 2026-04-14 | 66.312 $ | 278,73 $ | 0,000000890857 $ |
| 2026-04-13 | 66.312 $ | 278,73 $ | 0,000000961042 $ |
| 2026-04-12 | 61.647 $ | 70,37 $ | 0,000000961042 $ |
| 2026-04-11 | 62.484 $ | 71,41 $ | 0,000000893434 $ |
| 2026-04-10 | 62.558 $ | 71,41 $ | 0,000000906635 $ |
| 2026-04-07 | 63.942 $ | 34,72 $ | 0,000000906631 $ |
| 2026-04-06 | 62.069 $ | 33,81 $ | 0,000000926690 $ |
| 2026-04-05 | 65.165 $ | 99,19 $ | 0,000000902444 $ |
| 2026-04-04 | 63.688 $ | 67,32 $ | 0,000000944419 $ |
| 2026-04-03 | 63.688 $ | 67,32 $ | 0,000000925281 $ |
| 2026-03-31 | 62.627 $ | 416,58 $ | 0,000000925281 $ |
| 2026-03-30 | 64.045 $ | 27,85 $ | 0,000000907640 $ |
| 2026-03-29 | 65.538 $ | 493,89 $ | 0,000000928189 $ |
| 2026-03-28 | 74.708 $ | 199,95 $ | 0,000000949828 $ |
| 2026-03-27 | 77.176 $ | 313,54 $ | 0,00000108 $ |
| 2026-03-26 | 77.176 $ | 313,54 $ | 0,00000112 $ |
| 2026-03-25 | 87.157 $ | 60,39 $ | 0,00000112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
