Danzo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 41.741 $ | 97,13 $ | N/A |
| 2026-06-05 | 46.652 $ | 124,84 $ | 0,000000604939 $ |
| 2026-06-04 | 50.393 $ | 119,23 $ | 0,000000675367 $ |
| 2026-06-03 | 53.258 $ | 423,60 $ | 0,000000729959 $ |
| 2026-06-02 | 59.410 $ | 544,90 $ | 0,000000771856 $ |
| 2026-06-01 | 57.182 $ | 70,26 $ | 0,000000861383 $ |
| 2026-05-31 | 61.513 $ | 44,97 $ | 0,000000830490 $ |
| 2026-05-30 | 57.158 $ | 86,33 $ | 0,000000891498 $ |
| 2026-05-29 | 59.671 $ | 177,55 $ | 0,000000828382 $ |
| 2026-05-28 | 65.042 $ | 69,06 $ | 0,000000865530 $ |
| 2026-05-27 | 65.042 $ | 69,06 $ | 0,000000943039 $ |
| 2026-05-25 | 65.863 $ | 7,27 $ | 0,000000943039 $ |
| 2026-05-24 | 66.272 $ | 7,26 $ | 0,000000954549 $ |
| 2026-05-23 | 66.272 $ | 7,26 $ | 0,000000960466 $ |
| 2026-05-22 | 68.002 $ | 51,00 $ | 0,000000960466 $ |
| 2026-05-21 | 68.002 $ | 51,00 $ | 0,000000985540 $ |
| 2026-05-20 | 67.502 $ | 12,60 $ | 0,000000985540 $ |
| 2026-05-19 | 67.296 $ | 12,57 $ | 0,000000978295 $ |
| 2026-05-18 | 63.137 $ | 23,60 $ | 0,000000975305 $ |
| 2026-05-17 | 68.386 $ | 25,50 $ | 0,000000916851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
