Danzo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 41.054 $ | 61,36 $ | N/A |
| 2026-10-20 | 39.512 $ | 13,08 $ | 0,000000594990 $ |
| 2026-10-19 | 39.791 $ | 382,87 $ | 0,000000572638 $ |
| 2026-10-18 | 45.614 $ | 10,97 $ | 0,000000576683 $ |
| 2026-10-17 | 46.126 $ | 45,45 $ | 0,000000661068 $ |
| 2026-10-16 | 49.622 $ | 255,98 $ | 0,000000668494 $ |
| 2026-10-15 | 54.463 $ | 213,44 $ | 0,000000719165 $ |
| 2026-10-14 | 50.072 $ | 1.071,11 $ | 0,000000789316 $ |
| 2026-10-13 | 56.140 $ | 955,56 $ | 0,000000725681 $ |
| 2026-10-12 | 61.305 $ | 334,58 $ | 0,000000813625 $ |
| 2026-10-11 | 55.538 $ | 816,35 $ | 0,000000888479 $ |
| 2026-10-10 | 43.392 $ | 658,01 $ | 0,000000804901 $ |
| 2026-10-09 | 35.620 $ | 232,17 $ | 0,000000628865 $ |
| 2026-10-04 | 33.759 $ | 6,07 $ | 0,000000516236 $ |
| 2026-10-03 | 35.631 $ | 24,43 $ | 0,000000489265 $ |
| 2026-10-02 | 36.835 $ | 16,13 $ | 0,000000516386 $ |
| 2026-10-01 | 33.514 $ | 172,36 $ | 0,000000533835 $ |
| 2026-09-30 | 33.275 $ | 114,58 $ | 0,000000485711 $ |
| 2026-09-29 | 30.747 $ | 363,42 $ | 0,000000482247 $ |
| 2026-09-28 | 28.194 $ | 105,18 $ | 0,000000445602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
