DAO Maker Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 7.215.508 $ | 1.527.890 $ | N/A |
| 2026-06-30 | 6.969.644 $ | 1.220.225 $ | 0,02777570 $ |
| 2026-06-29 | 7.308.670 $ | 1.983.696 $ | 0,02912679 $ |
| 2026-06-28 | 7.335.356 $ | 1.067.914 $ | 0,02923315 $ |
| 2026-06-27 | 7.383.294 $ | 723.026 $ | 0,02942419 $ |
| 2026-06-26 | 7.313.629 $ | 1.193.203 $ | 0,02914656 $ |
| 2026-06-25 | 7.301.876 $ | 1.545.258 $ | 0,02909972 $ |
| 2026-06-24 | 7.316.004 $ | 1.202.260 $ | 0,02915602 $ |
| 2026-06-23 | 7.333.964 $ | 1.118.219 $ | 0,02922760 $ |
| 2026-06-22 | 7.593.139 $ | 1.394.368 $ | 0,03026047 $ |
| 2026-06-21 | 7.886.473 $ | 763.287 $ | 0,03142948 $ |
| 2026-06-20 | 7.871.164 $ | 905.143 $ | 0,03136847 $ |
| 2026-06-19 | 7.897.247 $ | 1.040.730 $ | 0,03147241 $ |
| 2026-06-18 | 8.208.442 $ | 1.082.929 $ | 0,03271260 $ |
| 2026-06-17 | 8.391.414 $ | 1.627.081 $ | 0,03344179 $ |
| 2026-06-16 | 8.133.937 $ | 1.097.122 $ | 0,03241568 $ |
| 2026-06-15 | 8.195.895 $ | 2.465.037 $ | 0,03266260 $ |
| 2026-06-14 | 8.013.475 $ | 3.856.172 $ | 0,03193561 $ |
| 2026-06-13 | 7.760.967 $ | 1.027.329 $ | 0,03092931 $ |
| 2026-06-12 | 7.632.080 $ | 2.531.604 $ | 0,03041566 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
