DAO Maker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 10.503.719 $ | 7.654.281 $ | N/A |
| 2026-06-07 | 6.907.312 $ | 409.968 $ | 0,04274069 $ |
| 2026-06-06 | 7.124.904 $ | 1.633.646 $ | 0,02755273 $ |
| 2026-06-05 | 8.046.243 $ | 1.641.583 $ | 0,02841092 $ |
| 2026-06-04 | 8.611.161 $ | 1.313.329 $ | 0,03207099 $ |
| 2026-06-03 | 8.667.952 $ | 582.297 $ | 0,03431753 $ |
| 2026-06-02 | 9.323.575 $ | 515.471 $ | 0,03454386 $ |
| 2026-06-01 | 9.658.204 $ | 926.409 $ | 0,03715644 $ |
| 2026-05-31 | 9.722.959 $ | 3.332.055 $ | 0,03848922 $ |
| 2026-05-30 | 11.029.367 $ | 3.844.981 $ | 0,03875513 $ |
| 2026-05-29 | 9.358.599 $ | 1.295.430 $ | 0,04247835 $ |
| 2026-05-28 | 10.118.095 $ | 901.919 $ | 0,03729709 $ |
| 2026-05-27 | 10.426.387 $ | 886.586 $ | 0,04032289 $ |
| 2026-05-26 | 10.713.884 $ | 913.529 $ | 0,04155326 $ |
| 2026-05-25 | 10.768.147 $ | 818.172 $ | 0,04265755 $ |
| 2026-05-24 | 10.687.608 $ | 1.096.535 $ | 0,04296638 $ |
| 2026-05-23 | 10.778.846 $ | 1.035.348 $ | 0,04260184 $ |
| 2026-05-22 | 11.037.883 $ | 939.988 $ | 0,04291257 $ |
| 2026-05-21 | 10.992.589 $ | 904.546 $ | 0,04388636 $ |
| 2026-05-20 | 10.692.112 $ | 773.972 $ | 0,04374525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
