DAO Maker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 9.722.959 $ | 3.332.055 $ | N/A |
| 2026-05-30 | 11.029.367 $ | 3.844.981 $ | 0,03875513 $ |
| 2026-05-29 | 9.358.599 $ | 1.295.430 $ | 0,04247835 $ |
| 2026-05-28 | 10.118.095 $ | 901.919 $ | 0,03729709 $ |
| 2026-05-27 | 10.426.387 $ | 886.586 $ | 0,04032289 $ |
| 2026-05-26 | 10.713.884 $ | 913.529 $ | 0,04155326 $ |
| 2026-05-25 | 10.768.147 $ | 818.172 $ | 0,04265755 $ |
| 2026-05-24 | 10.687.608 $ | 1.096.535 $ | 0,04296638 $ |
| 2026-05-23 | 10.778.846 $ | 1.035.348 $ | 0,04260184 $ |
| 2026-05-22 | 11.037.883 $ | 939.988 $ | 0,04291257 $ |
| 2026-05-21 | 10.992.589 $ | 904.546 $ | 0,04388636 $ |
| 2026-05-20 | 10.692.112 $ | 773.972 $ | 0,04374525 $ |
| 2026-05-19 | 11.113.690 $ | 1.661.764 $ | 0,04261042 $ |
| 2026-05-18 | 11.404.449 $ | 835.227 $ | 0,04428927 $ |
| 2026-05-17 | 11.310.185 $ | 1.108.188 $ | 0,04538196 $ |
| 2026-05-16 | 11.262.738 $ | 920.026 $ | 0,04506332 $ |
| 2026-05-15 | 11.603.698 $ | 1.578.163 $ | 0,04488494 $ |
| 2026-05-14 | 11.152.067 $ | 1.374.062 $ | 0,04618202 $ |
| 2026-05-13 | 11.999.265 $ | 1.163.047 $ | 0,04444387 $ |
| 2026-05-12 | 14.480.141 $ | 7.537.508 $ | 0,04783826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
