Darksol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 269.347 $ | 16.074,49 $ | N/A |
| 2026-06-14 | 234.490 $ | 10.395,78 $ | 0,00000269 $ |
| 2026-06-13 | 229.781 $ | 20.043 $ | 0,00000234 $ |
| 2026-06-12 | 246.456 $ | 9.612,21 $ | 0,00000230 $ |
| 2026-06-11 | 240.366 $ | 19.032,74 $ | 0,00000246 $ |
| 2026-06-10 | 242.604 $ | 11.873,56 $ | 0,00000241 $ |
| 2026-06-09 | 246.995 $ | 6.468,66 $ | 0,00000243 $ |
| 2026-06-08 | 251.400 $ | 25.508 $ | 0,00000247 $ |
| 2026-06-07 | 232.555 $ | 6.103,17 $ | 0,00000250 $ |
| 2026-06-06 | 222.647 $ | 5.343,48 $ | 0,00000225 $ |
| 2026-06-05 | 229.610 $ | 6.611,72 $ | 0,00000223 $ |
| 2026-06-04 | 255.554 $ | 8.401,52 $ | 0,00000230 $ |
| 2026-06-03 | 259.910 $ | 14.968,65 $ | 0,00000255 $ |
| 2026-06-02 | 325.701 $ | 18.603,77 $ | 0,00000253 $ |
| 2026-06-01 | 330.823 $ | 26.415 $ | 0,00000326 $ |
| 2026-05-31 | 336.832 $ | 53.364 $ | 0,00000331 $ |
| 2026-05-30 | 370.032 $ | 37.260 $ | 0,00000337 $ |
| 2026-05-29 | 397.355 $ | 57.642 $ | 0,00000370 $ |
| 2026-05-28 | 410.150 $ | 79.702 $ | 0,00000398 $ |
| 2026-05-27 | 456.246 $ | 89.906 $ | 0,00000410 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
