DarkStar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 138.563 $ | 15.119,77 $ | N/A |
| 2026-04-18 | 136.529 $ | 21.028 $ | 0,00047184 $ |
| 2026-04-17 | 149.891 $ | 29.391 $ | 0,00046544 $ |
| 2026-04-16 | 136.488 $ | 7.998,14 $ | 0,00051099 $ |
| 2026-04-15 | 136.256 $ | 13.932,95 $ | 0,00046533 $ |
| 2026-04-14 | 138.821 $ | 13.425,77 $ | 0,00046451 $ |
| 2026-04-13 | 161.281 $ | 16.215,23 $ | 0,00047324 $ |
| 2026-04-12 | 162.948 $ | 10.147,65 $ | 0,00054982 $ |
| 2026-04-11 | 164.250 $ | 43.352 $ | 0,00053682 $ |
| 2026-04-10 | 189.699 $ | 68.729 $ | 0,00055994 $ |
| 2026-04-09 | 158.903 $ | 52.334 $ | 0,00064666 $ |
| 2026-04-08 | 143.780 $ | 25.675 $ | 0,00052377 $ |
| 2026-04-07 | 136.325 $ | 12.879,17 $ | 0,00049016 $ |
| 2026-04-06 | 133.788 $ | 4.520,18 $ | 0,00046475 $ |
| 2026-04-05 | 133.925 $ | 9.198,03 $ | 0,00045609 $ |
| 2026-04-04 | 132.421 $ | 12.133,76 $ | 0,00045655 $ |
| 2026-04-03 | 139.130 $ | 64.778 $ | 0,00045143 $ |
| 2026-04-02 | 132.107 $ | 8.172,61 $ | 0,00047432 $ |
| 2026-04-01 | 137.544 $ | 5.216,72 $ | 0,00045036 $ |
| 2026-03-31 | 135.304 $ | 2.779,90 $ | 0,00046890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
