Darwinia Commitment Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 245.782 $ | 488,39 $ | N/A |
| 2026-05-08 | 237.934 $ | 173,91 $ | 1,64 $ |
| 2026-05-07 | 245.000 $ | 527,71 $ | 1,59 $ |
| 2026-05-06 | 248.461 $ | 431,90 $ | 1,63 $ |
| 2026-05-05 | 249.343 $ | 133,32 $ | 1,66 $ |
| 2026-05-04 | 247.094 $ | 362,60 $ | 1,66 $ |
| 2026-05-03 | 245.305 $ | 429,34 $ | 1,65 $ |
| 2026-05-02 | 246.640 $ | 459,59 $ | 1,64 $ |
| 2026-05-01 | 247.314 $ | 825,65 $ | 1,64 $ |
| 2026-04-30 | 244.345 $ | 490,65 $ | 1,65 $ |
| 2026-04-29 | 246.484 $ | 807,97 $ | 1,63 $ |
| 2026-04-28 | 239.305 $ | 9,86 $ | 1,64 $ |
| 2026-04-27 | 236.529 $ | 1,99 $ | 1,60 $ |
| 2026-04-26 | 237.890 $ | 170,77 $ | 1,58 $ |
| 2026-04-25 | 238.481 $ | 8,01 $ | 1,59 $ |
| 2026-04-24 | 241.791 $ | 49,21 $ | 1,59 $ |
| 2026-04-23 | 238.034 $ | 351,17 $ | 1,61 $ |
| 2026-04-22 | 239.238 $ | 30,13 $ | 1,59 $ |
| 2026-04-21 | 237.846 $ | 30,25 $ | 1,60 $ |
| 2026-04-20 | 233.851 $ | 42,39 $ | 1,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
