Data Ownership Protocol 2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 14.973.327 $ | 128.378 $ | N/A |
| 2026-05-22 | 15.479.479 $ | 131.956 $ | 0,00243693 $ |
| 2026-05-21 | 15.413.356 $ | 147.870 $ | 0,00252034 $ |
| 2026-05-20 | 17.142.984 $ | 137.924 $ | 0,00250891 $ |
| 2026-05-19 | 16.944.440 $ | 144.353 $ | 0,00278752 $ |
| 2026-05-18 | 16.868.309 $ | 132.648 $ | 0,00275788 $ |
| 2026-05-17 | 17.348.984 $ | 144.847 $ | 0,00274549 $ |
| 2026-05-16 | 17.679.771 $ | 133.799 $ | 0,00281996 $ |
| 2026-05-15 | 18.230.963 $ | 149.026 $ | 0,00287757 $ |
| 2026-05-14 | 15.217.203 $ | 109.101 $ | 0,00295634 $ |
| 2026-05-13 | 15.370.482 $ | 155.881 $ | 0,00292174 $ |
| 2026-05-12 | 15.777.379 $ | 122.346 $ | 0,00294523 $ |
| 2026-05-11 | 15.866.847 $ | 155.292 $ | 0,00302920 $ |
| 2026-05-10 | 15.552.782 $ | 126.019 $ | 0,00304177 $ |
| 2026-05-09 | 15.384.433 $ | 142.020 $ | 0,00298608 $ |
| 2026-05-08 | 15.314.457 $ | 133.459 $ | 0,00295389 $ |
| 2026-05-07 | 15.821.578 $ | 158.554 $ | 0,00294033 $ |
| 2026-05-06 | 15.919.371 $ | 125.198 $ | 0,00303769 $ |
| 2026-05-05 | 15.804.932 $ | 155.868 $ | 0,00305825 $ |
| 2026-05-04 | 15.825.354 $ | 131.769 $ | 0,00303450 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
