Data Universe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 9.487.020 $ | 8.389,30 $ | N/A |
| 2026-05-27 | 9.928.745 $ | 101.691 $ | 1,98 $ |
| 2026-05-26 | 9.940.541 $ | 43.010 $ | 2,07 $ |
| 2026-05-25 | 9.865.454 $ | 25.931 $ | 2,08 $ |
| 2026-05-24 | 9.942.246 $ | 30.225 $ | 2,07 $ |
| 2026-05-23 | 9.477.904 $ | 81.353 $ | 2,09 $ |
| 2026-05-22 | 10.046.371 $ | 73.968 $ | 2,00 $ |
| 2026-05-21 | 9.723.038 $ | 62.958 $ | 2,12 $ |
| 2026-05-20 | 9.174.631 $ | 71.110 $ | 2,05 $ |
| 2026-05-19 | 9.412.757 $ | 33.558 $ | 1,94 $ |
| 2026-05-18 | 9.481.431 $ | 62.978 $ | 1,99 $ |
| 2026-05-17 | 9.930.508 $ | 33.167 $ | 2,01 $ |
| 2026-05-16 | 10.326.128 $ | 37.353 $ | 2,10 $ |
| 2026-05-15 | 11.069.926 $ | 843.789 $ | 2,19 $ |
| 2026-05-14 | 10.765.621 $ | 117.350 $ | 2,35 $ |
| 2026-05-13 | 11.362.242 $ | 213.493 $ | 2,29 $ |
| 2026-05-12 | 11.710.804 $ | 45.757 $ | 2,42 $ |
| 2026-05-11 | 11.707.221 $ | 16.357,38 $ | 2,49 $ |
| 2026-05-10 | 11.249.098 $ | 121.329 $ | 2,50 $ |
| 2026-05-09 | 11.783.351 $ | 194.408 $ | 2,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
