Data Universe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 5.699.859 $ | 38.084 $ | N/A |
| 2026-10-24 | 5.880.417 $ | 18.398,66 $ | 1,022 $ |
| 2026-10-23 | 5.955.260 $ | 15.078,46 $ | 1,056 $ |
| 2026-10-22 | 6.299.818 $ | 17.035,95 $ | 1,070 $ |
| 2026-10-21 | 6.322.005 $ | 2.753,40 $ | 1,13 $ |
| 2026-10-20 | 6.157.861 $ | 5.896,73 $ | 1,14 $ |
| 2026-10-19 | 6.194.103 $ | 3.876,45 $ | 1,11 $ |
| 2026-10-18 | 6.186.420 $ | 9.773,67 $ | 1,12 $ |
| 2026-10-17 | 6.361.360 $ | 119.703 $ | 1,12 $ |
| 2026-10-16 | 6.393.693 $ | 54.341 $ | 1,15 $ |
| 2026-10-15 | 6.233.009 $ | 9.772,30 $ | 1,16 $ |
| 2026-10-14 | 6.482.720 $ | 179.353 $ | 1,13 $ |
| 2026-10-13 | 6.707.240 $ | 14.220,50 $ | 1,17 $ |
| 2026-10-12 | 7.161.839 $ | 5.491,56 $ | 1,21 $ |
| 2026-10-11 | 6.952.143 $ | 8.173,63 $ | 1,30 $ |
| 2026-10-10 | 6.706.491 $ | 4.215,32 $ | 1,26 $ |
| 2026-10-09 | 6.598.598 $ | 13.002,63 $ | 1,22 $ |
| 2026-10-08 | 7.122.034 $ | 6.257,60 $ | 1,20 $ |
| 2026-10-07 | 7.532.162 $ | 7.523,41 $ | 1,29 $ |
| 2026-10-06 | 7.545.230 $ | 138.527 $ | 1,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
