DavidCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 5.893,18 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 6.096,48 $ | 0,00000141 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.758,65 $ | 0,00000141 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5.792,66 $ | 0,00000141 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6.030,28 $ | 0,00000141 $ |
| 2026-05-08 | 0,000000000000000000 $ | 6.097,67 $ | 0,00000141 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6.165,06 $ | 0,00000141 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.097,63 $ | 0,00000141 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5.893,48 $ | 0,00000141 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6.096,95 $ | 0,00000141 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.097,69 $ | 0,00000141 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5.961,50 $ | 0,00000141 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5.959,33 $ | 0,00000141 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5.960,60 $ | 0,00000141 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5.961,77 $ | 0,00000141 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6.097,82 $ | 0,00000141 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5.963,90 $ | 0,00000141 $ |
| 2026-04-26 | 0,000000000000000000 $ | 5.963,91 $ | 0,00000141 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.031,21 $ | 0,00000141 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6.031,69 $ | 0,00000141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
