DavidCoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6.347,70 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 6.334,72 $ | 0,00000141 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.793,87 $ | 0,00000141 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.281,89 $ | 0,00000141 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.498,93 $ | 0,00000141 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.104,96 $ | 0,00000141 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.267,53 $ | 0,00000141 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.220,51 $ | 0,00000141 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.069,17 $ | 0,00000141 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.150,77 $ | 0,00000141 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.332,54 $ | 0,00000141 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.145,61 $ | 0,00000141 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.005,66 $ | 0,00000141 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.348,13 $ | 0,00000141 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.157,46 $ | 0,00000141 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.278,18 $ | 0,00000141 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.434,34 $ | 0,00000141 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.071,29 $ | 0,00000141 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.357,43 $ | 0,00000141 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.354,87 $ | 0,00000141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
