DavidCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 6.214,16 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 6.285,77 $ | 0,00000141 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.287,73 $ | 0,00000141 $ |
| 2026-10-02 | 0,000000000000000000 $ | 6.353,68 $ | 0,00000141 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.123,03 $ | 0,00000141 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.357,60 $ | 0,00000141 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.299,77 $ | 0,00000141 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6.268,59 $ | 0,00000141 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6.378,85 $ | 0,00000141 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6.314,00 $ | 0,00000141 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6.275,29 $ | 0,00000141 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.232,59 $ | 0,00000141 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.123,63 $ | 0,00000141 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.155,62 $ | 0,00000141 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.449,75 $ | 0,00000141 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.270,74 $ | 0,00000141 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.483,12 $ | 0,00000141 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.260,95 $ | 0,00000141 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.156,04 $ | 0,00000141 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.332,50 $ | 0,00000141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
