DavidCoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 6.496,99 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 6.103,21 $ | 0,00000141 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.265,65 $ | 0,00000141 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.254,82 $ | 0,00000141 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.067,60 $ | 0,00000141 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.185,01 $ | 0,00000141 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.260,38 $ | 0,00000141 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.144,48 $ | 0,00000141 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.076,73 $ | 0,00000141 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.310,27 $ | 0,00000141 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.190,82 $ | 0,00000141 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.277,77 $ | 0,00000141 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.433,70 $ | 0,00000141 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.143,04 $ | 0,00000141 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.285,28 $ | 0,00000141 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.352,31 $ | 0,00000141 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.232,37 $ | 0,00000141 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.133,05 $ | 0,00000141 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.145,13 $ | 0,00000141 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.340,65 $ | 0,00000141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
