Davincigraph Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 74,63 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 24,64 $ | 0,00206791 $ |
| 2026-05-08 | 0,000000000000000000 $ | 14,67 $ | 0,00201942 $ |
| 2026-05-07 | 0,000000000000000000 $ | 58,77 $ | 0,00197333 $ |
| 2026-05-06 | 0,000000000000000000 $ | 33,53 $ | 0,00199359 $ |
| 2026-05-05 | 0,000000000000000000 $ | 50,71 $ | 0,00198584 $ |
| 2026-05-04 | 0,000000000000000000 $ | 31,69 $ | 0,00194539 $ |
| 2026-05-03 | 0,000000000000000000 $ | 42,09 $ | 0,00193464 $ |
| 2026-05-02 | 0,000000000000000000 $ | 20,23 $ | 0,00194715 $ |
| 2026-05-01 | 0,000000000000000000 $ | 4,42 $ | 0,00193703 $ |
| 2026-04-30 | 0,000000000000000000 $ | 17,89 $ | 0,00194351 $ |
| 2026-04-29 | 0,000000000000000000 $ | 159,41 $ | 0,00195708 $ |
| 2026-04-28 | 0,000000000000000000 $ | 44,60 $ | 0,00197141 $ |
| 2026-04-27 | 0,000000000000000000 $ | 505,41 $ | 0,00197740 $ |
| 2026-04-26 | 0,000000000000000000 $ | 30,91 $ | 0,00206181 $ |
| 2026-04-25 | 0,000000000000000000 $ | 81,28 $ | 0,00201027 $ |
| 2026-04-24 | 0,000000000000000000 $ | 32,04 $ | 0,00199794 $ |
| 2026-04-23 | 0,000000000000000000 $ | 29,09 $ | 0,00198750 $ |
| 2026-04-22 | 0,000000000000000000 $ | 54,66 $ | 0,00200742 $ |
| 2026-04-21 | 0,000000000000000000 $ | 89,73 $ | 0,00198237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
