Davincigraph Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 131,74 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 66,41 $ | 0,00150929 $ |
| 2026-11-03 | 0,000000000000000000 $ | 80,03 $ | 0,00144590 $ |
| 2026-11-02 | 0,000000000000000000 $ | 79,35 $ | 0,00145692 $ |
| 2026-11-01 | 0,000000000000000000 $ | 45,21 $ | 0,00148139 $ |
| 2026-10-31 | 0,000000000000000000 $ | 173,84 $ | 0,00148580 $ |
| 2026-10-30 | 0,000000000000000000 $ | 53,29 $ | 0,00148919 $ |
| 2026-10-29 | 0,000000000000000000 $ | 114,88 $ | 0,00144263 $ |
| 2026-10-28 | 0,000000000000000000 $ | 387,15 $ | 0,00156461 $ |
| 2026-10-27 | 0,000000000000000000 $ | 31,46 $ | 0,00158651 $ |
| 2026-10-26 | 0,000000000000000000 $ | 66,16 $ | 0,00159435 $ |
| 2026-10-25 | 0,000000000000000000 $ | 191,49 $ | 0,00160088 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.992,27 $ | 0,00159761 $ |
| 2026-10-23 | 0,000000000000000000 $ | 155,55 $ | 0,00158889 $ |
| 2026-10-22 | 0,000000000000000000 $ | 349,90 $ | 0,00171872 $ |
| 2026-10-21 | 0,000000000000000000 $ | 15,72 $ | 0,00180805 $ |
| 2026-10-20 | 0,000000000000000000 $ | 725,15 $ | 0,00180654 $ |
| 2026-10-19 | 0,000000000000000000 $ | 137,62 $ | 0,00178655 $ |
| 2026-10-18 | 0,000000000000000000 $ | 21,88 $ | 0,00185507 $ |
| 2026-10-17 | 0,000000000000000000 $ | 62,06 $ | 0,00184010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
