Davincigraph Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 24,14 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 100,45 $ | 0,00195073 $ |
| 2026-05-19 | 0,000000000000000000 $ | 189,61 $ | 0,00194437 $ |
| 2026-05-18 | 0,000000000000000000 $ | 33,17 $ | 0,00195735 $ |
| 2026-05-17 | 0,000000000000000000 $ | 411,61 $ | 0,00199034 $ |
| 2026-05-16 | 0,000000000000000000 $ | 179,92 $ | 0,00197852 $ |
| 2026-05-15 | 0,000000000000000000 $ | 83,22 $ | 0,00204273 $ |
| 2026-05-14 | 0,000000000000000000 $ | 66,68 $ | 0,00210008 $ |
| 2026-05-13 | 0,000000000000000000 $ | 85,82 $ | 0,00206017 $ |
| 2026-05-12 | 0,000000000000000000 $ | 65,25 $ | 0,00205613 $ |
| 2026-05-11 | 0,000000000000000000 $ | 131,29 $ | 0,00212913 $ |
| 2026-05-10 | 0,000000000000000000 $ | 74,63 $ | 0,00215309 $ |
| 2026-05-09 | 0,000000000000000000 $ | 24,64 $ | 0,00206791 $ |
| 2026-05-08 | 0,000000000000000000 $ | 14,67 $ | 0,00201942 $ |
| 2026-05-07 | 0,000000000000000000 $ | 58,77 $ | 0,00197333 $ |
| 2026-05-06 | 0,000000000000000000 $ | 33,53 $ | 0,00199359 $ |
| 2026-05-05 | 0,000000000000000000 $ | 50,71 $ | 0,00198584 $ |
| 2026-05-04 | 0,000000000000000000 $ | 31,69 $ | 0,00194539 $ |
| 2026-05-03 | 0,000000000000000000 $ | 42,09 $ | 0,00193464 $ |
| 2026-05-02 | 0,000000000000000000 $ | 20,23 $ | 0,00194715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
