DCAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 48.295 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 93.775 $ | 2,04 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10.246,90 $ | 2,28 $ |
| 2026-05-04 | 0,000000000000000000 $ | 67.936 $ | 2,33 $ |
| 2026-05-03 | 0,000000000000000000 $ | 140.510 $ | 2,32 $ |
| 2026-05-02 | 0,000000000000000000 $ | 141.654 $ | 2,31 $ |
| 2026-05-01 | 0,000000000000000000 $ | 136.897 $ | 2,30 $ |
| 2026-04-30 | 0,000000000000000000 $ | 140.875 $ | 2,26 $ |
| 2026-04-29 | 0,000000000000000000 $ | 142.758 $ | 2,28 $ |
| 2026-04-28 | 0,000000000000000000 $ | 144.234 $ | 2,33 $ |
| 2026-04-27 | 0,000000000000000000 $ | 187.786 $ | 2,35 $ |
| 2026-04-26 | 0,000000000000000000 $ | 286.088 $ | 2,42 $ |
| 2026-04-25 | 0,000000000000000000 $ | 148.646 $ | 2,36 $ |
| 2026-04-24 | 0,000000000000000000 $ | 130.260 $ | 2,39 $ |
| 2026-04-23 | 0,000000000000000000 $ | 150.850 $ | 2,52 $ |
| 2026-04-22 | 0,000000000000000000 $ | 122.833 $ | 2,59 $ |
| 2026-04-21 | 0,000000000000000000 $ | 137.092 $ | 2,54 $ |
| 2026-04-20 | 0,000000000000000000 $ | 136.640 $ | 2,55 $ |
| 2026-04-19 | 0,000000000000000000 $ | 139.960 $ | 2,55 $ |
| 2026-04-18 | 0,000000000000000000 $ | 146.718 $ | 2,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
