DeAgentAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 5.362.468 $ | 6.121.289 $ | N/A |
| 2026-04-19 | 6.768.803 $ | 7.904.080 $ | 0,053865 $ |
| 2026-04-18 | 7.878.177 $ | 8.522.999 $ | 0,067880 $ |
| 2026-04-17 | 8.050.778 $ | 29.180.342 $ | 0,079291 $ |
| 2026-04-16 | 8.887.465 $ | 14.083.303 $ | 0,080770 $ |
| 2026-04-15 | 9.579.353 $ | 23.734.283 $ | 0,089290 $ |
| 2026-04-14 | 9.984.099 $ | 15.955.010 $ | 0,095822 $ |
| 2026-04-13 | 12.960.425 $ | 8.571.544 $ | 0,100326 $ |
| 2026-04-12 | 15.105.380 $ | 7.791.620 $ | 0,130357 $ |
| 2026-04-11 | 14.642.815 $ | 10.475.419 $ | 0,151575 $ |
| 2026-04-10 | 14.201.076 $ | 7.837.012 $ | 0,147164 $ |
| 2026-04-09 | 13.600.681 $ | 9.066.790 $ | 0,143005 $ |
| 2026-04-08 | 12.761.257 $ | 8.075.035 $ | 0,136838 $ |
| 2026-04-07 | 10.706.881 $ | 4.115.712 $ | 0,128254 $ |
| 2026-04-06 | 10.461.644 $ | 5.367.976 $ | 0,107692 $ |
| 2026-04-05 | 10.842.094 $ | 8.936.757 $ | 0,105142 $ |
| 2026-04-04 | 9.053.984 $ | 3.840.362 $ | 0,109045 $ |
| 2026-04-03 | 9.537.429 $ | 4.848.047 $ | 0,090939 $ |
| 2026-04-02 | 9.746.692 $ | 6.589.073 $ | 0,095867 $ |
| 2026-04-01 | 10.012.594 $ | 8.842.449 $ | 0,098004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
