DeAgentAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 5.768.087 $ | 30.180.669 $ | N/A |
| 2026-06-04 | 7.575.319 $ | 25.169.634 $ | 0,058050 $ |
| 2026-06-03 | 6.950.286 $ | 6.310.928 $ | 0,076237 $ |
| 2026-06-02 | 7.423.743 $ | 10.299.093 $ | 0,069949 $ |
| 2026-06-01 | 7.463.170 $ | 26.896.729 $ | 0,074610 $ |
| 2026-05-31 | 5.258.127 $ | 2.507.442 $ | 0,075231 $ |
| 2026-05-30 | 5.081.434 $ | 3.676.225 $ | 0,052899 $ |
| 2026-05-29 | 5.246.817 $ | 5.536.039 $ | 0,051038 $ |
| 2026-05-28 | 5.652.501 $ | 3.947.152 $ | 0,052710 $ |
| 2026-05-27 | 5.816.930 $ | 3.874.705 $ | 0,056785 $ |
| 2026-05-26 | 5.840.563 $ | 4.286.730 $ | 0,058459 $ |
| 2026-05-25 | 6.149.036 $ | 5.076.318 $ | 0,058655 $ |
| 2026-05-24 | 6.167.499 $ | 5.328.592 $ | 0,061762 $ |
| 2026-05-23 | 6.027.510 $ | 7.268.430 $ | 0,062036 $ |
| 2026-05-22 | 6.271.123 $ | 8.461.585 $ | 0,060611 $ |
| 2026-05-21 | 5.374.920 $ | 6.451.932 $ | 0,063072 $ |
| 2026-05-20 | 5.961.204 $ | 12.253.620 $ | 0,054194 $ |
| 2026-05-19 | 5.820.043 $ | 18.040.583 $ | 0,059902 $ |
| 2026-05-18 | 6.790.502 $ | 52.682.811 $ | 0,058283 $ |
| 2026-05-17 | 7.274.406 $ | 11.801.196 $ | 0,068088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
