Dealer Node Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 200,62 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 210,18 $ | 0,00005179 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,65 $ | 0,00005425 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,62 $ | 0,00005668 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,64 $ | 0,00005585 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2,36 $ | 0,00005785 $ |
| 2026-03-17 | 0,000000000000000000 $ | 453,26 $ | 0,00006135 $ |
| 2026-03-16 | 0,000000000000000000 $ | 453,26 $ | 0,00006132 $ |
| 2026-03-15 | 0,000000000000000000 $ | 19,27 $ | 0,00006132 $ |
| 2026-03-14 | 0,000000000000000000 $ | 13,29 $ | 0,00005872 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12,85 $ | 0,00006056 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,27 $ | 0,00005860 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,43 $ | 0,00005737 $ |
| 2026-03-10 | 0,000000000000000000 $ | 256,31 $ | 0,00005814 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,27 $ | 0,00005557 $ |
| 2026-03-08 | 0,000000000000000000 $ | 28,92 $ | 0,00005443 $ |
| 2026-03-07 | 0,000000000000000000 $ | 918,93 $ | 0,00005734 $ |
| 2026-03-06 | 0,000000000000000000 $ | 790,20 $ | 0,00006378 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.332,21 $ | 0,00006890 $ |
| 2026-03-04 | 0,000000000000000000 $ | 149,66 $ | 0,00007870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
