DeBox Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 13.783.299 $ | 117.347 $ | N/A |
| 2026-05-16 | 12.761.983 $ | 115.818 $ | 0,02710719 $ |
| 2026-05-15 | 14.229.871 $ | 111.953 $ | 0,02511145 $ |
| 2026-05-14 | 14.142.222 $ | 129.556 $ | 0,02799992 $ |
| 2026-05-13 | 13.595.168 $ | 128.028 $ | 0,02782839 $ |
| 2026-05-12 | 15.821.057 $ | 386.155 $ | 0,02675182 $ |
| 2026-05-11 | 17.443.086 $ | 309.780 $ | 0,03111540 $ |
| 2026-05-10 | 13.951.029 $ | 243.553 $ | 0,03432204 $ |
| 2026-05-09 | 12.387.365 $ | 154.227 $ | 0,02782668 $ |
| 2026-05-08 | 9.620.123 $ | 36.298 $ | 0,02437387 $ |
| 2026-05-07 | 9.332.076 $ | 92.064 $ | 0,01892851 $ |
| 2026-05-06 | 9.691.582 $ | 158.477 $ | 0,01836041 $ |
| 2026-05-05 | 8.800.359 $ | 65.558 $ | 0,01912984 $ |
| 2026-05-04 | 8.073.114 $ | 28.875 $ | 0,01739244 $ |
| 2026-05-03 | 7.936.650 $ | 32.785 $ | 0,01589965 $ |
| 2026-05-02 | 8.207.183 $ | 52.332 $ | 0,01561230 $ |
| 2026-05-01 | 7.549.577 $ | 43.100 $ | 0,01614614 $ |
| 2026-04-30 | 7.183.009 $ | 39.311 $ | 0,01485655 $ |
| 2026-04-29 | 7.269.575 $ | 25.139 $ | 0,01413344 $ |
| 2026-04-28 | 7.160.892 $ | 13.396,65 $ | 0,01430441 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
